Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/12/2020 | 19,870 | 20,000 | 20,350 | 19,870 | 1,48% |
30/11/2020 | 19,580 | 19,290 | 20,430 | 19,290 | 1,14% |
27/11/2020 | 19,360 | 19,040 | 19,550 | 19,040 | 1,79% |
26/11/2020 | 19,020 | 18,850 | 19,240 | 18,850 | 0,90% |
25/11/2020 | 18,850 | 18,900 | 19,190 | 18,750 | -0,79% |
24/11/2020 | 19,000 | 18,990 | 19,100 | 18,810 | -1,04% |
23/11/2020 | 19,200 | 19,110 | 19,280 | 19,110 | 1,80% |
20/11/2020 | 18,860 | 18,540 | 18,950 | 18,540 | 1,67% |
19/11/2020 | 18,550 | 18,390 | 18,590 | 18,390 | 1,76% |
18/11/2020 | 18,230 | 19,030 | 19,030 | 17,990 | -2,41% |
17/11/2020 | 18,680 | 18,960 | 18,960 | 18,590 | -2,45% |
16/11/2020 | 19,150 | 19,250 | 19,420 | 19,110 | 0,00% |
13/11/2020 | 19,150 | 18,540 | 19,470 | 18,540 | 2,96% |
12/11/2020 | 18,600 | 19,150 | 19,150 | 18,320 | -1,06% |
11/11/2020 | 18,800 | 18,560 | 18,800 | 18,550 | 4,27% |
10/11/2020 | 18,030 | 17,770 | 18,280 | 17,610 | 2,27% |
09/11/2020 | 17,630 | 18,630 | 18,700 | 17,630 | -3,29% |
06/11/2020 | 18,230 | 18,250 | 18,370 | 18,160 | -0,49% |
05/11/2020 | 18,320 | 18,460 | 18,920 | 18,320 | 1,22% |
04/11/2020 | 18,100 | 16,820 | 18,390 | 16,820 | 6,10% |
03/11/2020 | 17,060 | 16,790 | 17,130 | 16,780 | 2,34% |
02/11/2020 | 16,670 | 16,450 | 16,780 | 16,450 | 0,54% |
30/10/2020 | 16,580 | 16,450 | 16,580 | 16,420 | -0,54% |
29/10/2020 | 16,670 | 16,660 | 16,970 | 16,530 | 0,73% |
28/10/2020 | 16,550 | 16,470 | 17,440 | 16,470 | -2,13% |
27/10/2020 | 16,910 | 16,670 | 17,230 | 16,670 | 1,93% |
26/10/2020 | 16,590 | 16,460 | 16,890 | 16,460 | -1,66% |
23/10/2020 | 16,870 | 17,000 | 17,010 | 16,630 | -1,40% |
22/10/2020 | 17,110 | 16,780 | 17,560 | 16,390 | 0,71% |
21/10/2020 | 16,990 | 16,510 | 17,510 | 16,510 | -14,49% |
Le + haut: 20,430 | Le + bas: 16,390 | Différence: 4,040 | Moyenne: 18,107 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs