Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
14/02/2019 | 1,730 | 1,790 | 1,790 | 1,720 | 14,57% |
13/02/2019 | 1,510 | 1,490 | 1,510 | 1,480 | 0,67% |
12/02/2019 | 1,500 | 1,540 | 1,540 | 1,470 | -1,96% |
11/02/2019 | 1,530 | 1,520 | 1,550 | 1,510 | 0,66% |
08/02/2019 | 1,520 | 1,440 | 1,530 | 1,440 | 3,40% |
07/02/2019 | 1,470 | 1,520 | 1,580 | 1,460 | -4,55% |
06/02/2019 | 1,540 | 1,560 | 1,610 | 1,540 | -1,91% |
05/02/2019 | 1,570 | 1,460 | 1,580 | 1,450 | 6,08% |
04/02/2019 | 1,480 | 1,500 | 1,500 | 1,440 | -0,67% |
01/02/2019 | 1,490 | 1,510 | 1,530 | 1,470 | -1,97% |
31/01/2019 | 1,520 | 1,510 | 1,520 | 1,490 | 0,00% |
30/01/2019 | 1,520 | 1,500 | 1,540 | 1,500 | 2,70% |
29/01/2019 | 1,480 | 1,330 | 1,500 | 1,330 | 9,63% |
28/01/2019 | 1,350 | 1,280 | 1,350 | 1,280 | 3,85% |
25/01/2019 | 1,300 | 1,370 | 1,380 | 1,290 | -5,80% |
24/01/2019 | 1,380 | 1,380 | 1,380 | 1,340 | 3,76% |
23/01/2019 | 1,330 | 1,310 | 1,370 | 1,300 | 2,31% |
22/01/2019 | 1,300 | 1,310 | 1,370 | 1,290 | -2,26% |
21/01/2019 | 1,330 | 1,310 | 1,340 | 1,300 | -0,75% |
18/01/2019 | 1,340 | 1,320 | 1,350 | 1,300 | 1,52% |
17/01/2019 | 1,320 | 1,200 | 1,330 | 1,200 | 5,60% |
16/01/2019 | 1,250 | 1,280 | 1,300 | 1,220 | -1,57% |
15/01/2019 | 1,270 | 1,220 | 1,290 | 1,220 | 4,96% |
14/01/2019 | 1,210 | 1,230 | 1,230 | 1,190 | -1,63% |
11/01/2019 | 1,230 | 1,240 | 1,270 | 1,230 | -1,60% |
10/01/2019 | 1,250 | 1,080 | 1,250 | 1,080 | 12,61% |
09/01/2019 | 1,110 | 1,130 | 1,140 | 1,080 | 0,91% |
08/01/2019 | 1,100 | 1,080 | 1,140 | 1,060 | 3,77% |
07/01/2019 | 1,060 | 1,190 | 1,200 | 1,050 | -9,40% |
04/01/2019 | 1,170 | 1,100 | 1,200 | 1,050 | -32,37% |
Le + haut: 1,790 | Le + bas: 1,050 | Différence: 0,740 | Moyenne: 1,372 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs