Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
14/02/2019 | 1,580 | 1,590 | 1,630 | 1,580 | -2,47% |
13/02/2019 | 1,620 | 1,600 | 1,620 | 1,550 | 1,89% |
12/02/2019 | 1,590 | 1,560 | 1,620 | 1,560 | 4,61% |
11/02/2019 | 1,520 | 1,570 | 1,570 | 1,520 | -1,94% |
08/02/2019 | 1,550 | 1,510 | 1,550 | 1,510 | 2,65% |
07/02/2019 | 1,510 | 1,580 | 1,610 | 1,510 | -3,82% |
06/02/2019 | 1,570 | 1,580 | 1,590 | 1,550 | 1,29% |
05/02/2019 | 1,550 | 1,480 | 1,570 | 1,480 | 4,03% |
04/02/2019 | 1,490 | 1,410 | 1,490 | 1,390 | 5,67% |
01/02/2019 | 1,410 | 1,330 | 1,410 | 1,330 | 5,22% |
31/01/2019 | 1,340 | 1,330 | 1,370 | 1,310 | 8,94% |
30/01/2019 | 1,230 | 1,110 | 1,270 | 1,110 | -5,38% |
29/01/2019 | 1,300 | 1,200 | 1,300 | 1,200 | 10,17% |
28/01/2019 | 1,180 | 1,220 | 1,230 | 1,170 | -4,84% |
25/01/2019 | 1,240 | 1,350 | 1,370 | 1,240 | -6,77% |
24/01/2019 | 1,330 | 1,460 | 1,460 | 1,320 | -8,90% |
23/01/2019 | 1,460 | 1,480 | 1,550 | 1,450 | -0,68% |
22/01/2019 | 1,470 | 1,500 | 1,550 | 1,460 | -2,00% |
21/01/2019 | 1,500 | 1,530 | 1,540 | 1,500 | -3,23% |
18/01/2019 | 1,550 | 1,500 | 1,560 | 1,500 | 3,33% |
17/01/2019 | 1,500 | 1,390 | 1,500 | 1,390 | 5,63% |
16/01/2019 | 1,420 | 1,400 | 1,440 | 1,400 | 1,43% |
15/01/2019 | 1,400 | 1,310 | 1,420 | 1,310 | 12,00% |
14/01/2019 | 1,250 | 1,310 | 1,320 | 1,250 | -9,42% |
11/01/2019 | 1,380 | 1,390 | 1,440 | 1,380 | 0,00% |
10/01/2019 | 1,380 | 1,190 | 1,380 | 1,190 | 12,20% |
09/01/2019 | 1,230 | 1,280 | 1,280 | 1,210 | -1,60% |
08/01/2019 | 1,250 | 1,110 | 1,250 | 1,100 | 15,74% |
07/01/2019 | 1,080 | 1,150 | 1,150 | 1,020 | -12,20% |
04/01/2019 | 1,230 | 1,180 | 1,250 | 1,090 | -22,15% |
Le + haut: 1,630 | Le + bas: 1,020 | Différence: 0,610 | Moyenne: 1,404 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs