Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
13/02/2019 | 1,730 | 1,740 | 1,740 | 1,730 | 0,58% |
12/02/2019 | 1,720 | 1,750 | 1,810 | 1,710 | -0,58% |
11/02/2019 | 1,730 | 1,720 | 1,760 | 1,720 | 0,58% |
08/02/2019 | 1,720 | 1,730 | 1,840 | 1,710 | 3,61% |
07/02/2019 | 1,660 | 1,880 | 1,930 | 1,640 | -12,63% |
06/02/2019 | 1,900 | 1,890 | 1,950 | 1,870 | -0,52% |
05/02/2019 | 1,910 | 1,640 | 1,950 | 1,640 | 16,46% |
04/02/2019 | 1,640 | 1,530 | 1,640 | 1,530 | 6,49% |
01/02/2019 | 1,540 | 1,370 | 1,580 | 1,370 | 14,93% |
31/01/2019 | 1,340 | 1,460 | 1,500 | 1,340 | -10,07% |
30/01/2019 | 1,490 | 1,270 | 1,490 | 1,270 | 16,41% |
29/01/2019 | 1,280 | 1,320 | 1,370 | 1,270 | -5,19% |
28/01/2019 | 1,350 | 1,310 | 1,410 | 1,290 | 6,30% |
25/01/2019 | 1,270 | 1,330 | 1,420 | 1,270 | -3,05% |
24/01/2019 | 1,310 | 1,510 | 1,520 | 1,170 | -13,25% |
23/01/2019 | 1,510 | 1,630 | 1,690 | 1,480 | -12,72% |
22/01/2019 | 1,730 | 1,770 | 1,810 | 1,710 | -2,81% |
21/01/2019 | 1,780 | 1,660 | 1,820 | 1,660 | 5,95% |
18/01/2019 | 1,680 | 1,610 | 1,720 | 1,600 | 5,66% |
17/01/2019 | 1,590 | 1,560 | 1,640 | 1,540 | -1,24% |
16/01/2019 | 1,610 | 1,790 | 1,890 | 1,590 | -9,55% |
15/01/2019 | 1,780 | 1,860 | 1,910 | 1,780 | -2,20% |
14/01/2019 | 1,820 | 1,920 | 1,920 | 1,800 | -7,61% |
11/01/2019 | 1,970 | 2,070 | 2,070 | 1,920 | -5,29% |
10/01/2019 | 2,080 | 1,990 | 2,080 | 1,950 | 1,46% |
09/01/2019 | 2,050 | 1,910 | 2,190 | 1,910 | 7,89% |
08/01/2019 | 1,900 | 1,720 | 1,950 | 1,710 | 10,47% |
07/01/2019 | 1,720 | 1,970 | 1,970 | 1,670 | -12,24% |
04/01/2019 | 1,960 | 1,660 | 1,970 | 1,660 | 20,25% |
03/01/2019 | 1,630 | 1,850 | 1,850 | 1,630 | -5,78% |
Le + haut: 2,190 | Le + bas: 1,170 | Différence: 1,020 | Moyenne: 1,680 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs