Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
11/11/2019 | 29,220 | 28,940 | 29,290 | 28,830 | -1,65% |
08/11/2019 | 29,710 | 29,650 | 29,830 | 29,560 | -0,67% |
07/11/2019 | 29,910 | 29,130 | 30,060 | 29,130 | 3,64% |
06/11/2019 | 28,860 | 28,560 | 28,960 | 28,430 | 0,45% |
05/11/2019 | 28,730 | 28,690 | 28,730 | 28,550 | 1,20% |
04/11/2019 | 28,390 | 27,430 | 28,730 | 27,430 | 5,38% |
01/11/2019 | 26,940 | 26,630 | 27,090 | 26,220 | 2,98% |
31/10/2019 | 26,160 | 26,600 | 26,600 | 25,420 | -1,91% |
30/10/2019 | 26,670 | 26,420 | 26,670 | 25,930 | 0,49% |
29/10/2019 | 26,540 | 26,710 | 26,750 | 26,380 | -0,97% |
28/10/2019 | 26,800 | 26,200 | 26,980 | 26,200 | 2,41% |
25/10/2019 | 26,170 | 26,020 | 26,170 | 25,700 | 0,81% |
24/10/2019 | 25,960 | 25,790 | 26,070 | 25,770 | 2,45% |
23/10/2019 | 25,340 | 24,220 | 25,340 | 24,220 | 3,43% |
22/10/2019 | 24,500 | 24,960 | 25,140 | 24,390 | -1,33% |
21/10/2019 | 24,830 | 24,030 | 24,920 | 24,030 | 4,20% |
18/10/2019 | 23,830 | 23,650 | 24,000 | 23,550 | -0,04% |
17/10/2019 | 23,840 | 23,810 | 25,270 | 23,610 | -0,50% |
16/10/2019 | 23,960 | 23,680 | 24,160 | 23,510 | 0,76% |
15/10/2019 | 23,780 | 22,970 | 23,820 | 22,590 | 7,55% |
14/10/2019 | 22,110 | 22,000 | 22,200 | 21,340 | -1,12% |
11/10/2019 | 22,360 | 19,770 | 22,470 | 19,770 | 18,87% |
10/10/2019 | 18,810 | 18,240 | 19,000 | 17,760 | 1,84% |
09/10/2019 | 18,470 | 18,640 | 18,660 | 18,050 | 7,07% |
08/10/2019 | 17,250 | 18,710 | 18,740 | 17,050 | -5,79% |
07/10/2019 | 18,310 | 17,580 | 18,400 | 17,240 | 2,01% |
04/10/2019 | 17,950 | 17,050 | 17,950 | 16,350 | 5,84% |
02/10/2019 | 16,960 | 19,810 | 19,810 | 16,660 | -14,65% |
01/10/2019 | 19,870 | 22,130 | 22,130 | 19,810 | -8,01% |
30/09/2019 | 21,600 | 21,160 | 21,780 | 20,950 | -26,08% |
Le + haut: 30,060 | Le + bas: 16,350 | Différence: 13,710 | Moyenne: 24,128 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs