Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/10/2022 | 35,460 | 35,310 | 35,550 | 35,280 | -0,06% |
28/10/2022 | 35,480 | 35,020 | 35,480 | 34,850 | 0,51% |
27/10/2022 | 35,300 | 34,890 | 35,470 | 34,810 | 1,26% |
26/10/2022 | 34,860 | 35,170 | 35,230 | 34,860 | -1,16% |
25/10/2022 | 35,270 | 35,280 | 35,280 | 34,650 | -0,34% |
24/10/2022 | 35,390 | 34,910 | 35,410 | 34,910 | 1,00% |
21/10/2022 | 35,040 | 34,370 | 35,040 | 34,240 | 1,57% |
20/10/2022 | 34,500 | 34,310 | 34,920 | 34,310 | 0,44% |
19/10/2022 | 34,350 | 34,550 | 34,820 | 34,300 | -0,61% |
18/10/2022 | 34,560 | 34,430 | 34,780 | 34,430 | 1,53% |
17/10/2022 | 34,040 | 33,520 | 34,400 | 33,520 | 2,04% |
14/10/2022 | 33,360 | 33,810 | 33,920 | 33,310 | -0,66% |
13/10/2022 | 33,580 | 31,950 | 33,580 | 31,950 | 4,12% |
12/10/2022 | 32,250 | 32,290 | 32,390 | 31,720 | 0,16% |
11/10/2022 | 32,200 | 32,730 | 32,730 | 32,200 | -2,39% |
10/10/2022 | 32,990 | 32,700 | 33,200 | 32,690 | 0,24% |
07/10/2022 | 32,910 | 33,020 | 33,360 | 32,910 | -0,66% |
06/10/2022 | 33,130 | 33,750 | 33,750 | 33,090 | -1,98% |
05/10/2022 | 33,800 | 34,130 | 34,130 | 33,490 | -1,31% |
04/10/2022 | 34,250 | 33,150 | 34,270 | 33,150 | 3,66% |
03/10/2022 | 33,040 | 32,080 | 33,130 | 31,880 | 2,45% |
30/09/2022 | 32,250 | 31,940 | 32,760 | 31,940 | 0,28% |
29/09/2022 | 32,160 | 32,730 | 32,740 | 31,950 | -3,10% |
28/09/2022 | 33,190 | 33,330 | 33,330 | 32,420 | -0,72% |
27/09/2022 | 33,430 | 34,340 | 34,570 | 33,340 | -1,99% |
26/09/2022 | 34,110 | 34,340 | 34,490 | 33,880 | -1,64% |
23/09/2022 | 34,680 | 35,860 | 35,860 | 34,560 | -3,75% |
22/09/2022 | 36,030 | 35,400 | 36,420 | 35,310 | 1,07% |
21/09/2022 | 35,650 | 35,750 | 36,320 | 35,650 | -1,11% |
20/09/2022 | 36,050 | 36,260 | 36,760 | 35,810 | 1,66% |
Le + haut: 36,760 | Le + bas: 31,720 | Différence: 5,040 | Moyenne: 34,110 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs