Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
19/02/2019 | 51,540 | 51,640 | 52,450 | 51,360 | -0,79% |
18/02/2019 | 51,950 | 51,070 | 52,100 | 49,700 | 0,83% |
15/02/2019 | 51,520 | 46,050 | 51,960 | 46,040 | 10,06% |
14/02/2019 | 46,810 | 52,350 | 52,550 | 46,660 | -11,21% |
13/02/2019 | 52,720 | 51,910 | 52,920 | 50,740 | 3,60% |
12/02/2019 | 50,890 | 50,280 | 52,070 | 50,280 | 3,60% |
11/02/2019 | 49,120 | 48,230 | 49,240 | 47,970 | 2,04% |
08/02/2019 | 48,140 | 49,360 | 50,200 | 47,310 | -4,60% |
07/02/2019 | 50,460 | 53,530 | 53,530 | 49,810 | -6,38% |
06/02/2019 | 53,900 | 54,890 | 54,890 | 53,560 | -1,82% |
05/02/2019 | 54,900 | 51,440 | 54,900 | 51,440 | 6,23% |
04/02/2019 | 51,680 | 49,900 | 52,020 | 49,900 | 3,90% |
01/02/2019 | 49,740 | 48,370 | 49,740 | 47,860 | 2,62% |
31/01/2019 | 48,470 | 48,760 | 48,780 | 47,030 | 1,40% |
30/01/2019 | 47,800 | 47,150 | 48,130 | 46,740 | 0,31% |
29/01/2019 | 47,650 | 47,510 | 48,630 | 46,200 | -3,95% |
28/01/2019 | 49,610 | 49,900 | 50,100 | 48,880 | -3,95% |
25/01/2019 | 51,650 | 48,600 | 53,280 | 48,600 | 7,22% |
24/01/2019 | 48,170 | 47,670 | 48,550 | 47,000 | 0,52% |
23/01/2019 | 47,920 | 47,110 | 48,580 | 47,100 | 1,08% |
22/01/2019 | 47,410 | 47,230 | 48,180 | 46,160 | -1,80% |
21/01/2019 | 48,280 | 48,600 | 48,670 | 47,630 | -2,56% |
18/01/2019 | 49,550 | 45,260 | 49,550 | 45,080 | 10,31% |
17/01/2019 | 44,920 | 45,110 | 45,110 | 43,870 | -2,24% |
16/01/2019 | 45,950 | 45,300 | 46,550 | 45,300 | 1,08% |
15/01/2019 | 45,460 | 46,760 | 46,780 | 43,520 | -1,37% |
14/01/2019 | 46,090 | 46,630 | 46,730 | 45,440 | -3,21% |
11/01/2019 | 47,620 | 47,940 | 47,940 | 45,600 | -2,24% |
10/01/2019 | 48,710 | 46,520 | 48,710 | 44,660 | 3,18% |
09/01/2019 | 47,210 | 48,550 | 50,150 | 47,210 | -8,40% |
Le + haut: 54,900 | Le + bas: 43,520 | Différence: 11,380 | Moyenne: 49,195 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs