Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/03/2019 | 167,830 | 174,130 | 174,520 | 167,830 | -4,11% |
21/03/2019 | 175,030 | 174,600 | 175,110 | 171,030 | -0,90% |
20/03/2019 | 176,620 | 181,130 | 183,770 | 174,840 | -1,63% |
19/03/2019 | 179,540 | 171,170 | 184,120 | 171,170 | 4,37% |
18/03/2019 | 172,020 | 174,430 | 174,430 | 171,320 | -1,43% |
15/03/2019 | 174,520 | 170,040 | 176,250 | 170,040 | 1,65% |
14/03/2019 | 171,690 | 169,680 | 172,870 | 169,680 | 0,81% |
13/03/2019 | 170,310 | 166,600 | 170,500 | 166,600 | 1,79% |
12/03/2019 | 167,310 | 171,320 | 171,320 | 167,260 | -2,15% |
11/03/2019 | 170,980 | 167,220 | 170,980 | 166,220 | 3,54% |
08/03/2019 | 165,130 | 163,870 | 165,180 | 160,120 | -1,26% |
07/03/2019 | 167,230 | 175,710 | 175,710 | 166,190 | -6,10% |
06/03/2019 | 178,100 | 180,420 | 180,420 | 177,900 | -2,36% |
05/03/2019 | 182,400 | 186,190 | 186,330 | 181,880 | -2,10% |
04/03/2019 | 186,320 | 188,230 | 189,230 | 186,010 | -0,46% |
01/03/2019 | 187,180 | 183,620 | 189,350 | 183,620 | 2,33% |
28/02/2019 | 182,910 | 182,090 | 183,210 | 180,760 | -0,31% |
27/02/2019 | 183,480 | 184,060 | 184,980 | 182,420 | -1,22% |
26/02/2019 | 185,750 | 186,520 | 186,870 | 182,180 | -0,54% |
25/02/2019 | 186,750 | 180,580 | 188,290 | 180,580 | 4,59% |
22/02/2019 | 178,560 | 177,570 | 180,880 | 176,990 | 1,61% |
21/02/2019 | 175,730 | 177,490 | 179,350 | 175,730 | -0,04% |
20/02/2019 | 175,800 | 167,850 | 176,220 | 167,850 | 4,46% |
19/02/2019 | 168,290 | 164,790 | 168,290 | 163,870 | 2,27% |
18/02/2019 | 164,550 | 162,640 | 166,810 | 162,640 | -2,01% |
15/02/2019 | 167,920 | 159,120 | 168,010 | 156,740 | 4,41% |
14/02/2019 | 160,820 | 166,820 | 168,300 | 160,550 | -3,59% |
13/02/2019 | 166,800 | 163,000 | 167,000 | 160,180 | 3,45% |
12/02/2019 | 161,230 | 156,040 | 161,720 | 156,040 | 5,45% |
11/02/2019 | 152,890 | 153,050 | 153,860 | 150,860 | -8,90% |
Le + haut: 189,350 | Le + bas: 150,860 | Différence: 38,490 | Moyenne: 173,456 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs