Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
11/09/2019 | 568,520 | 561,310 | 570,770 | 561,310 | 2,47% |
10/09/2019 | 554,790 | 539,950 | 560,310 | 527,270 | 2,67% |
09/09/2019 | 540,380 | 550,510 | 550,510 | 532,630 | -1,30% |
06/09/2019 | 547,490 | 547,840 | 552,920 | 540,690 | -0,14% |
05/09/2019 | 548,250 | 554,520 | 560,130 | 545,550 | -0,06% |
04/09/2019 | 548,600 | 550,710 | 558,940 | 547,210 | 1,04% |
03/09/2019 | 542,970 | 534,900 | 544,270 | 533,920 | 1,23% |
02/09/2019 | 536,380 | 535,020 | 541,520 | 535,020 | 0,50% |
30/08/2019 | 533,700 | 550,340 | 550,340 | 531,690 | -3,10% |
29/08/2019 | 550,750 | 533,140 | 559,260 | 533,140 | 2,83% |
28/08/2019 | 535,610 | 529,910 | 537,960 | 521,440 | 1,28% |
27/08/2019 | 528,820 | 533,430 | 535,740 | 526,740 | -1,01% |
26/08/2019 | 534,200 | 521,580 | 534,200 | 519,080 | 2,16% |
23/08/2019 | 522,910 | 537,230 | 553,880 | 522,910 | -1,88% |
22/08/2019 | 532,920 | 525,980 | 549,760 | 524,520 | 0,48% |
21/08/2019 | 530,380 | 521,540 | 533,220 | 521,540 | 2,04% |
20/08/2019 | 519,770 | 524,970 | 535,820 | 518,970 | -0,23% |
19/08/2019 | 520,950 | 499,500 | 520,950 | 499,330 | 5,65% |
16/08/2019 | 493,080 | 487,050 | 497,640 | 486,860 | 2,56% |
15/08/2019 | 480,770 | 482,040 | 491,730 | 470,380 | 1,40% |
14/08/2019 | 474,130 | 512,220 | 512,820 | 474,130 | -7,64% |
13/08/2019 | 513,330 | 487,480 | 518,870 | 487,480 | 5,07% |
12/08/2019 | 488,580 | 501,380 | 507,360 | 488,390 | -2,17% |
09/08/2019 | 499,440 | 500,850 | 503,580 | 492,500 | -0,67% |
08/08/2019 | 502,820 | 506,610 | 507,320 | 501,450 | 0,81% |
07/08/2019 | 498,770 | 507,220 | 508,110 | 485,090 | -1,16% |
06/08/2019 | 504,610 | 517,580 | 530,490 | 500,700 | -1,10% |
05/08/2019 | 510,230 | 529,390 | 529,390 | 507,440 | -8,04% |
02/08/2019 | 554,810 | 556,270 | 574,420 | 550,340 | -2,18% |
01/08/2019 | 567,200 | 569,580 | 586,740 | 560,890 | -0,23% |
Le + haut: 586,740 | Le + bas: 470,380 | Différence: 116,360 | Moyenne: 526,172 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs