Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/10/2019 | 1.017,850 | 1.017,850 | 1.017,850 | 1.017,850 | 0,00% |
18/10/2019 | 1.017,850 | 1.017,850 | 1.017,850 | 1.017,850 | 0,16% |
17/10/2019 | 1.016,200 | 1.016,200 | 1.016,200 | 1.016,200 | 0,00% |
16/10/2019 | 1.016,200 | 1.016,200 | 1.016,200 | 1.016,200 | 0,00% |
15/10/2019 | 1.016,200 | 1.016,200 | 1.016,200 | 1.016,200 | -0,03% |
14/10/2019 | 1.016,500 | 1.016,500 | 1.016,500 | 1.016,500 | 0,00% |
11/10/2019 | 1.016,500 | 1.016,500 | 1.016,500 | 1.016,500 | 0,02% |
10/10/2019 | 1.016,250 | 1.016,250 | 1.016,250 | 1.016,250 | 0,00% |
09/10/2019 | 1.016,250 | 1.016,250 | 1.016,250 | 1.016,250 | -0,00% |
08/10/2019 | 1.016,300 | 1.016,300 | 1.016,300 | 1.016,300 | -0,02% |
07/10/2019 | 1.016,500 | 1.016,500 | 1.016,500 | 1.016,500 | 0,02% |
04/10/2019 | 1.016,250 | 1.016,250 | 1.016,250 | 1.016,250 | 0,00% |
03/10/2019 | 1.016,200 | 1.016,200 | 1.016,200 | 1.016,200 | 0,00% |
02/10/2019 | 1.016,150 | 1.016,150 | 1.016,150 | 1.016,150 | -0,01% |
01/10/2019 | 1.016,250 | 1.016,250 | 1.016,250 | 1.016,250 | -0,00% |
30/09/2019 | 1.016,300 | 1.016,300 | 1.016,300 | 1.016,300 | 0,00% |
27/09/2019 | 1.016,250 | 1.016,250 | 1.016,250 | 1.016,250 | -0,00% |
26/09/2019 | 1.016,300 | 1.016,300 | 1.016,300 | 1.016,300 | 0,00% |
25/09/2019 | 1.016,300 | 1.016,300 | 1.016,300 | 1.016,300 | 0,00% |
24/09/2019 | 1.016,300 | 1.016,300 | 1.016,300 | 1.016,300 | -0,01% |
23/09/2019 | 1.016,400 | 1.011,350 | 1.011,350 | 1.011,350 | 0,00% |
20/09/2019 | 1.016,400 | 1.016,400 | 1.016,400 | 1.016,400 | -0,01% |
19/09/2019 | 1.016,500 | 1.016,500 | 1.016,500 | 1.016,500 | 0,02% |
18/09/2019 | 1.016,300 | 1.011,200 | 1.011,200 | 1.011,200 | 0,05% |
17/09/2019 | 1.015,800 | 1.015,800 | 1.015,800 | 1.015,800 | -0,00% |
16/09/2019 | 1.015,850 | 1.015,850 | 1.015,850 | 1.015,850 | -0,01% |
13/09/2019 | 1.015,950 | 1.015,950 | 1.015,950 | 1.015,950 | 0,01% |
12/09/2019 | 1.015,850 | 1.015,850 | 1.015,850 | 1.015,850 | 0,01% |
11/09/2019 | 1.015,700 | 1.010,650 | 1.010,650 | 1.010,650 | 0,04% |
10/09/2019 | 1.015,300 | 1.015,300 | 1.015,300 | 1.015,300 | -0,25% |
Le + haut: 1.017,850 | Le + bas: 1.010,650 | Différence: 7,200 | Moyenne: 1.016,298 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs