Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/01/2020 | 780,000 | 840,000 | 840,000 | 780,000 | -9,30% |
14/01/2020 | 860,000 | 810,000 | 860,000 | 783,000 | 5,49% |
13/01/2020 | 815,250 | 837,950 | 840,000 | 808,450 | -4,16% |
10/01/2020 | 850,600 | 852,750 | 852,750 | 829,950 | -0,41% |
09/01/2020 | 854,100 | 874,850 | 874,850 | 854,100 | -0,81% |
08/01/2020 | 861,100 | 881,400 | 881,400 | 861,100 | -2,84% |
07/01/2020 | 886,250 | 911,200 | 914,000 | 886,250 | 0,21% |
06/01/2020 | 884,350 | 880,250 | 884,350 | 870,400 | -1,99% |
03/01/2020 | 902,300 | 871,950 | 902,300 | 871,950 | 1,22% |
02/01/2020 | 891,400 | 887,700 | 891,400 | 884,300 | 3,31% |
30/12/2019 | 862,850 | 868,750 | 871,000 | 862,850 | -0,81% |
27/12/2019 | 869,900 | 869,250 | 869,900 | 867,850 | 1,81% |
20/12/2019 | 854,400 | 856,050 | 858,650 | 849,900 | 2,11% |
19/12/2019 | 836,750 | 842,900 | 845,700 | 836,750 | -1,48% |
18/12/2019 | 849,350 | 857,900 | 857,900 | 849,350 | -0,71% |
17/12/2019 | 855,400 | 859,800 | 869,800 | 851,800 | -0,13% |
16/12/2019 | 856,500 | 856,650 | 856,650 | 844,850 | -0,03% |
13/12/2019 | 856,750 | 855,450 | 856,750 | 853,650 | -0,96% |
12/12/2019 | 865,050 | 850,500 | 865,050 | 850,500 | 1,84% |
11/12/2019 | 849,450 | 844,000 | 849,450 | 843,400 | 0,66% |
10/12/2019 | 843,850 | 843,900 | 843,900 | 843,850 | -0,68% |
09/12/2019 | 849,650 | 865,550 | 865,550 | 849,650 | 1,22% |
05/12/2019 | 839,450 | 845,000 | 850,000 | 839,450 | -0,12% |
03/12/2019 | 840,450 | 853,000 | 854,000 | 825,600 | -1,49% |
02/12/2019 | 853,150 | 896,350 | 896,350 | 853,150 | -5,60% |
29/11/2019 | 903,800 | 911,450 | 919,200 | 903,800 | -0,46% |
28/11/2019 | 907,950 | 901,500 | 907,950 | 894,350 | 0,64% |
27/11/2019 | 902,200 | 907,000 | 907,000 | 893,650 | 0,45% |
26/11/2019 | 898,150 | 894,750 | 900,400 | 894,650 | -0,22% |
25/11/2019 | 900,150 | 901,000 | 901,000 | 900,150 | 15,40% |
Le + haut: 919,200 | Le + bas: 780,000 | Différence: 139,200 | Moyenne: 862,685 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs