Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
19/04/2024 | 1.836,000 | 1.836,000 | 1.836,000 | 1.836,000 | -0,26% |
18/04/2024 | 1.840,800 | 1.840,800 | 1.840,800 | 1.840,800 | -0,01% |
17/04/2024 | 1.841,000 | 1.840,600 | 1.841,000 | 1.840,600 | 3,42% |
15/04/2024 | 1.780,200 | 1.780,200 | 1.780,200 | 1.780,200 | 2,62% |
12/04/2024 | 1.734,800 | 1.836,000 | 1.766,400 | 1.734,800 | -1,62% |
11/04/2024 | 1.763,400 | 1.763,400 | 1.763,400 | 1.763,400 | 1,07% |
10/04/2024 | 1.744,800 | 1.744,800 | 1.744,800 | 1.744,800 | 0,03% |
09/04/2024 | 1.744,200 | 1.744,200 | 1.744,200 | 1.744,200 | 0,54% |
05/04/2024 | 1.734,800 | 1.766,400 | 1.747,400 | 1.734,800 | -0,76% |
04/04/2024 | 1.748,000 | 1.748,000 | 1.748,000 | 1.748,000 | -0,57% |
03/04/2024 | 1.758,000 | 1.758,000 | 1.758,000 | 1.758,000 | -0,23% |
02/04/2024 | 1.762,000 | 1.762,000 | 1.762,000 | 1.762,000 | 1,57% |
28/03/2024 | 1.734,800 | 1.747,400 | 1.747,600 | 1.734,800 | -0,70% |
27/03/2024 | 1.747,000 | 1.747,000 | 1.747,000 | 1.747,000 | 0,06% |
26/03/2024 | 1.746,000 | 1.746,000 | 1.746,000 | 1.746,000 | -0,24% |
25/03/2024 | 1.750,200 | 1.750,200 | 1.750,200 | 1.750,200 | 0,51% |
22/03/2024 | 1.741,400 | 1.741,400 | 1.741,400 | 1.741,400 | 0,54% |
21/03/2024 | 1.732,000 | 1.732,000 | 1.732,000 | 1.732,000 | -0,48% |
20/03/2024 | 1.740,400 | 1.740,400 | 1.740,400 | 1.740,400 | 0,06% |
19/03/2024 | 1.739,400 | 1.739,400 | 1.739,400 | 1.739,400 | 0,17% |
18/03/2024 | 1.736,400 | 1.736,400 | 1.736,400 | 1.736,400 | -0,09% |
15/03/2024 | 1.738,000 | 1.738,000 | 1.738,000 | 1.738,000 | 0,65% |
14/03/2024 | 1.726,800 | 1.726,800 | 1.726,800 | 1.726,800 | -0,20% |
13/03/2024 | 1.730,200 | 1.731,000 | 1.731,000 | 1.730,200 | 0,03% |
12/03/2024 | 1.729,600 | 1.729,600 | 1.729,600 | 1.729,600 | 0,12% |
11/03/2024 | 1.727,600 | 1.727,600 | 1.727,600 | 1.727,600 | -0,42% |
08/03/2024 | 1.734,800 | 1.747,600 | 1.734,800 | 1.726,000 | 0,05% |
07/03/2024 | 1.734,000 | 1.734,000 | 1.734,000 | 1.734,000 | -0,36% |
06/03/2024 | 1.740,200 | 1.740,200 | 1.740,200 | 1.740,200 | -0,01% |
05/03/2024 | 1.740,400 | 1.740,400 | 1.740,400 | 1.740,400 | -5,21% |
Le + haut: 1.841,000 | Le + bas: 1.726,000 | Différence: 115,000 | Moyenne: 1.751,907 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs