Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/03/2021 | 33,730 | 33,570 | 33,730 | 33,510 | 1,20% |
26/03/2021 | 33,330 | 33,300 | 33,330 | 33,240 | 0,76% |
25/03/2021 | 33,080 | 33,040 | 33,080 | 32,780 | 0,00% |
24/03/2021 | 33,080 | 33,130 | 33,260 | 33,080 | -0,12% |
23/03/2021 | 33,120 | 33,020 | 33,230 | 32,980 | 0,21% |
22/03/2021 | 33,050 | 32,840 | 33,050 | 32,830 | 0,30% |
19/03/2021 | 32,950 | 32,930 | 33,020 | 32,840 | -0,75% |
18/03/2021 | 33,200 | 33,140 | 33,200 | 33,050 | 0,21% |
17/03/2021 | 33,130 | 33,280 | 33,300 | 33,090 | -0,54% |
16/03/2021 | 33,310 | 33,270 | 33,410 | 33,220 | 0,51% |
15/03/2021 | 33,140 | 33,080 | 33,180 | 32,990 | 0,85% |
12/03/2021 | 32,860 | 32,840 | 32,920 | 32,830 | -0,39% |
11/03/2021 | 32,990 | 32,860 | 33,020 | 32,800 | 0,58% |
10/03/2021 | 32,800 | 32,590 | 32,840 | 32,560 | 0,00% |
09/03/2021 | 32,800 | 32,420 | 32,800 | 32,410 | 0,49% |
08/03/2021 | 32,640 | 32,040 | 32,670 | 32,030 | 2,03% |
05/03/2021 | 31,990 | 31,480 | 31,990 | 31,450 | 2,04% |
04/03/2021 | 31,350 | 31,650 | 31,760 | 31,350 | -1,79% |
03/03/2021 | 31,920 | 32,250 | 32,280 | 31,880 | -0,96% |
02/03/2021 | 32,230 | 32,320 | 32,380 | 32,130 | -0,43% |
01/03/2021 | 32,370 | 31,950 | 32,370 | 31,950 | 1,95% |
26/02/2021 | 31,750 | 31,630 | 31,910 | 31,330 | 0,67% |
25/02/2021 | 31,540 | 32,170 | 32,170 | 31,540 | -2,14% |
24/02/2021 | 32,230 | 31,850 | 32,230 | 31,850 | 1,61% |
23/02/2021 | 31,720 | 31,910 | 31,930 | 31,590 | -1,03% |
22/02/2021 | 32,050 | 31,990 | 32,050 | 31,910 | -0,68% |
19/02/2021 | 32,270 | 32,280 | 32,380 | 32,270 | 0,06% |
18/02/2021 | 32,250 | 32,510 | 32,530 | 32,250 | -1,01% |
17/02/2021 | 32,580 | 32,570 | 32,610 | 32,430 | 0,28% |
16/02/2021 | 32,490 | 32,580 | 32,590 | 32,490 | -3,68% |
Le + haut: 33,730 | Le + bas: 31,330 | Différence: 2,400 | Moyenne: 32,598 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs