Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/11/2020 | 373,800 | 373,800 | 373,800 | 373,800 | 1,55% |
24/11/2020 | 368,100 | 368,100 | 368,100 | 368,100 | 4,19% |
23/11/2020 | 353,300 | 353,300 | 353,300 | 353,300 | 1,89% |
20/11/2020 | 346,750 | 346,750 | 346,750 | 346,750 | 0,78% |
19/11/2020 | 344,050 | 350,400 | 350,400 | 344,650 | -1,88% |
18/11/2020 | 350,650 | 350,650 | 350,650 | 350,650 | 1,14% |
17/11/2020 | 346,700 | 346,650 | 346,650 | 346,650 | -0,39% |
16/11/2020 | 348,050 | 348,050 | 348,050 | 348,050 | 5,44% |
13/11/2020 | 330,100 | 330,700 | 330,700 | 330,700 | 3,56% |
12/11/2020 | 318,750 | 318,750 | 318,750 | 318,750 | -2,82% |
11/11/2020 | 328,000 | 328,000 | 328,000 | 328,000 | -4,61% |
10/11/2020 | 343,850 | 343,850 | 343,850 | 343,850 | 26,00% |
09/11/2020 | 272,900 | 272,900 | 272,900 | 272,900 | -1,11% |
06/11/2020 | 275,950 | 275,950 | 275,950 | 275,950 | -0,58% |
05/11/2020 | 277,550 | 277,550 | 277,550 | 277,550 | 5,11% |
04/11/2020 | 264,050 | 264,050 | 264,050 | 264,050 | -0,96% |
03/11/2020 | 266,600 | 265,650 | 265,650 | 264,500 | 7,65% |
02/11/2020 | 247,650 | 247,650 | 247,650 | 247,650 | 4,25% |
30/10/2020 | 237,550 | 237,550 | 237,550 | 237,550 | 2,15% |
29/10/2020 | 232,550 | 232,550 | 232,550 | 232,550 | -0,60% |
28/10/2020 | 233,950 | 226,900 | 236,700 | 226,900 | -7,25% |
27/10/2020 | 252,250 | 252,250 | 252,250 | 252,250 | -3,52% |
26/10/2020 | 261,450 | 261,450 | 261,450 | 261,450 | -1,40% |
23/10/2020 | 265,150 | 266,000 | 267,300 | 266,000 | 2,71% |
22/10/2020 | 258,150 | 259,900 | 259,900 | 259,900 | -0,42% |
21/10/2020 | 259,250 | 259,300 | 259,300 | 259,300 | -1,95% |
20/10/2020 | 264,400 | 264,400 | 264,400 | 264,400 | 4,09% |
19/10/2020 | 254,000 | 254,000 | 254,000 | 254,000 | -4,37% |
16/10/2020 | 265,600 | 265,600 | 265,600 | 265,600 | 1,65% |
15/10/2020 | 261,300 | 261,300 | 261,300 | 261,300 | -30,10% |
Le + haut: 373,800 | Le + bas: 226,900 | Différence: 146,900 | Moyenne: 293,413 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs