Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
06/03/2020 | 6,440 | 6,440 | 6,440 | 6,440 | -34,22% |
05/03/2020 | 9,790 | 9,790 | 9,790 | 9,790 | -22,36% |
04/03/2020 | 12,610 | 10,770 | 12,770 | 10,750 | -5,90% |
03/03/2020 | 13,400 | 13,400 | 13,400 | 13,400 | 32,94% |
02/03/2020 | 10,080 | 10,080 | 10,080 | 10,080 | -4,45% |
28/02/2020 | 10,550 | 8,970 | 10,550 | 8,970 | -33,94% |
27/02/2020 | 15,970 | 15,970 | 15,970 | 15,970 | -10,63% |
26/02/2020 | 17,870 | 17,870 | 17,870 | 17,870 | -6,59% |
25/02/2020 | 19,130 | 19,130 | 19,130 | 19,130 | -10,06% |
24/02/2020 | 21,270 | 21,270 | 21,270 | 21,270 | -21,05% |
21/02/2020 | 26,940 | 26,940 | 26,940 | 26,940 | -3,75% |
20/02/2020 | 27,990 | 27,990 | 27,990 | 27,990 | -3,81% |
19/02/2020 | 29,100 | 29,100 | 29,100 | 29,100 | 3,41% |
18/02/2020 | 28,140 | 28,140 | 28,140 | 28,140 | -3,53% |
17/02/2020 | 29,170 | 29,170 | 29,170 | 29,170 | 1,64% |
14/02/2020 | 28,700 | 28,700 | 28,700 | 28,700 | -0,83% |
13/02/2020 | 28,940 | 28,940 | 28,940 | 28,940 | 0,17% |
12/02/2020 | 28,890 | 28,890 | 28,890 | 28,890 | 3,92% |
11/02/2020 | 27,800 | 27,800 | 27,800 | 27,800 | 6,07% |
10/02/2020 | 26,210 | 26,210 | 26,210 | 26,210 | -0,91% |
07/02/2020 | 26,450 | 26,450 | 26,450 | 26,450 | -2,79% |
06/02/2020 | 27,210 | 27,210 | 27,210 | 27,210 | 3,70% |
05/02/2020 | 26,240 | 26,240 | 26,240 | 26,240 | 7,63% |
04/02/2020 | 24,380 | 24,380 | 24,380 | 24,380 | 11,68% |
03/02/2020 | 21,830 | 21,830 | 21,830 | 21,830 | 2,25% |
31/01/2020 | 21,350 | 21,350 | 21,350 | 21,350 | -7,70% |
30/01/2020 | 23,130 | 23,130 | 23,130 | 23,130 | -7,63% |
29/01/2020 | 25,040 | 25,040 | 25,040 | 25,040 | 1,05% |
28/01/2020 | 24,780 | 24,780 | 24,780 | 24,780 | 3,60% |
27/01/2020 | 23,920 | 23,920 | 23,920 | 23,920 | 271,43% |
Le + haut: 29,170 | Le + bas: 6,440 | Différence: 22,730 | Moyenne: 22,111 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs