Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/02/2019 | 16,450 | 16,450 | 16,450 | 16,450 | 2,81% |
04/02/2019 | 16,000 | 16,000 | 16,000 | 16,000 | 1,39% |
01/02/2019 | 15,780 | 15,780 | 15,780 | 15,780 | 0,70% |
31/01/2019 | 15,670 | 15,670 | 15,670 | 15,670 | 2,35% |
30/01/2019 | 15,310 | 15,310 | 15,310 | 15,310 | 1,80% |
29/01/2019 | 15,040 | 15,040 | 15,040 | 15,040 | 3,65% |
28/01/2019 | 14,510 | 14,510 | 14,510 | 14,510 | -3,07% |
25/01/2019 | 14,970 | 14,970 | 14,970 | 14,970 | 2,75% |
24/01/2019 | 14,570 | 14,570 | 14,570 | 14,570 | 3,48% |
23/01/2019 | 14,080 | 14,080 | 14,080 | 14,080 | 0,00% |
22/01/2019 | 14,080 | 14,080 | 14,080 | 14,080 | -2,70% |
21/01/2019 | 14,470 | 14,470 | 14,470 | 14,470 | -0,89% |
18/01/2019 | 14,600 | 14,330 | 14,600 | 14,330 | 8,07% |
17/01/2019 | 13,510 | 13,510 | 13,510 | 13,510 | 0,30% |
16/01/2019 | 13,470 | 13,470 | 13,470 | 13,470 | 0,37% |
15/01/2019 | 13,420 | 13,420 | 13,420 | 13,420 | 2,60% |
14/01/2019 | 13,080 | 13,080 | 13,080 | 13,080 | -2,32% |
11/01/2019 | 13,390 | 13,390 | 13,390 | 13,390 | 0,68% |
10/01/2019 | 13,300 | 13,300 | 13,300 | 13,300 | 0,83% |
09/01/2019 | 13,190 | 13,190 | 13,190 | 13,190 | 1,77% |
08/01/2019 | 12,960 | 12,960 | 12,960 | 12,960 | 0,62% |
07/01/2019 | 12,880 | 12,880 | 12,880 | 12,880 | 0,16% |
04/01/2019 | 12,860 | 12,860 | 12,860 | 12,860 | 10,10% |
03/01/2019 | 11,680 | 11,680 | 11,680 | 11,680 | -4,73% |
02/01/2019 | 12,260 | 12,260 | 12,260 | 12,260 | -0,81% |
31/12/2018 | 12,360 | 12,360 | 12,360 | 12,360 | 2,83% |
28/12/2018 | 12,020 | 12,020 | 12,020 | 12,020 | 9,47% |
27/12/2018 | 10,980 | 10,980 | 10,980 | 10,980 | -4,10% |
24/12/2018 | 11,450 | 11,450 | 11,450 | 11,450 | -2,14% |
21/12/2018 | 11,700 | 11,700 | 11,700 | 11,700 | -28,88% |
Le + haut: 16,450 | Le + bas: 10,980 | Différence: 5,470 | Moyenne: 13,668 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs