Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/02/2019 | 15,900 | 15,900 | 15,900 | 15,900 | 0,70% |
31/01/2019 | 15,790 | 15,790 | 15,790 | 15,790 | 2,33% |
30/01/2019 | 15,430 | 15,430 | 15,430 | 15,430 | 1,78% |
29/01/2019 | 15,160 | 15,160 | 15,160 | 15,160 | 3,62% |
28/01/2019 | 14,630 | 14,630 | 14,630 | 14,630 | -2,98% |
25/01/2019 | 15,080 | 15,080 | 15,080 | 15,080 | 2,72% |
24/01/2019 | 14,680 | 14,680 | 14,680 | 14,680 | 3,45% |
23/01/2019 | 14,190 | 14,190 | 14,190 | 14,190 | 0,00% |
22/01/2019 | 14,190 | 14,190 | 14,190 | 14,190 | -2,67% |
21/01/2019 | 14,580 | 14,580 | 14,580 | 14,580 | -0,88% |
18/01/2019 | 14,710 | 14,010 | 14,710 | 14,010 | 8,08% |
17/01/2019 | 13,610 | 13,610 | 13,610 | 13,610 | 0,22% |
16/01/2019 | 13,580 | 13,580 | 13,580 | 13,580 | 0,37% |
15/01/2019 | 13,530 | 13,530 | 13,530 | 13,530 | 2,66% |
14/01/2019 | 13,180 | 13,180 | 13,180 | 13,180 | -2,30% |
11/01/2019 | 13,490 | 13,490 | 13,490 | 13,490 | 0,67% |
10/01/2019 | 13,400 | 13,400 | 13,400 | 13,400 | 0,90% |
09/01/2019 | 13,280 | 13,280 | 13,280 | 13,280 | 1,76% |
08/01/2019 | 13,050 | 13,050 | 13,050 | 13,050 | 0,62% |
07/01/2019 | 12,970 | 12,970 | 12,970 | 12,970 | 0,23% |
04/01/2019 | 12,940 | 12,940 | 12,940 | 12,940 | 9,94% |
03/01/2019 | 11,770 | 11,770 | 11,770 | 11,770 | -4,62% |
02/01/2019 | 12,340 | 12,340 | 12,340 | 12,340 | -0,80% |
31/12/2018 | 12,440 | 12,440 | 12,440 | 12,440 | 2,81% |
28/12/2018 | 12,100 | 12,100 | 12,100 | 12,100 | 9,40% |
27/12/2018 | 11,060 | 11,060 | 11,060 | 11,060 | -4,08% |
24/12/2018 | 11,530 | 11,530 | 11,530 | 11,530 | -1,71% |
21/12/2018 | 11,730 | 11,730 | 11,730 | 11,730 | -3,22% |
20/12/2018 | 12,120 | 12,120 | 12,120 | 12,120 | -9,62% |
19/12/2018 | 13,410 | 13,410 | 13,410 | 13,410 | -15,66% |
Le + haut: 15,900 | Le + bas: 11,060 | Différence: 4,840 | Moyenne: 13,529 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs