Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
06/05/2019 | 31,130 | 31,390 | 31,390 | 31,090 | -0,83% |
03/05/2019 | 31,390 | 31,200 | 31,390 | 31,130 | 0,54% |
02/05/2019 | 31,220 | 31,520 | 31,520 | 31,220 | -1,11% |
30/04/2019 | 31,570 | 31,280 | 31,570 | 31,240 | 0,93% |
29/04/2019 | 31,280 | 31,470 | 31,470 | 31,170 | -0,60% |
26/04/2019 | 31,470 | 31,350 | 31,490 | 31,270 | 0,25% |
25/04/2019 | 31,390 | 31,320 | 31,390 | 31,190 | 0,93% |
24/04/2019 | 31,100 | 31,190 | 31,190 | 30,900 | -0,29% |
23/04/2019 | 31,190 | 31,170 | 31,250 | 31,130 | 0,22% |
18/04/2019 | 31,120 | 31,090 | 31,120 | 30,990 | 0,10% |
17/04/2019 | 31,090 | 31,050 | 31,090 | 30,760 | -0,13% |
16/04/2019 | 31,130 | 31,360 | 31,360 | 31,080 | -0,73% |
15/04/2019 | 31,360 | 31,270 | 31,380 | 31,270 | 0,42% |
12/04/2019 | 31,230 | 31,550 | 31,550 | 31,230 | -1,08% |
11/04/2019 | 31,570 | 31,620 | 31,620 | 31,470 | -0,85% |
10/04/2019 | 31,840 | 31,690 | 31,840 | 31,690 | 0,60% |
09/04/2019 | 31,650 | 31,680 | 31,760 | 31,550 | -0,22% |
08/04/2019 | 31,720 | 31,900 | 31,910 | 31,720 | -0,38% |
05/04/2019 | 31,840 | 31,760 | 31,880 | 31,710 | -0,16% |
04/04/2019 | 31,890 | 31,950 | 32,000 | 31,880 | 0,00% |
03/04/2019 | 31,890 | 31,700 | 31,890 | 31,700 | 0,60% |
02/04/2019 | 31,700 | 31,560 | 31,730 | 31,560 | 0,44% |
01/04/2019 | 31,560 | 31,710 | 31,710 | 31,480 | -0,35% |
29/03/2019 | 31,670 | 31,760 | 31,860 | 31,620 | -0,28% |
28/03/2019 | 31,760 | 32,020 | 32,020 | 31,760 | -0,75% |
27/03/2019 | 32,000 | 31,970 | 32,030 | 31,710 | -0,25% |
26/03/2019 | 32,080 | 31,940 | 32,100 | 31,940 | 0,47% |
25/03/2019 | 31,930 | 32,010 | 32,020 | 31,910 | -0,19% |
22/03/2019 | 31,990 | 32,060 | 32,090 | 31,920 | 0,03% |
21/03/2019 | 31,980 | 31,820 | 31,980 | 31,820 | 2,73% |
Le + haut: 32,100 | Le + bas: 30,760 | Différence: 1,340 | Moyenne: 31,558 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs