Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
06/05/2019 | 24,470 | 24,530 | 24,550 | 24,450 | -0,24% |
03/05/2019 | 24,530 | 24,640 | 24,640 | 24,530 | -0,41% |
02/05/2019 | 24,630 | 24,690 | 24,780 | 24,630 | -0,36% |
30/04/2019 | 24,720 | 24,860 | 24,860 | 24,620 | -0,60% |
29/04/2019 | 24,870 | 24,830 | 24,870 | 24,770 | 0,16% |
26/04/2019 | 24,830 | 24,570 | 24,840 | 24,550 | 1,14% |
25/04/2019 | 24,550 | 24,470 | 24,550 | 24,380 | 0,16% |
24/04/2019 | 24,510 | 24,800 | 24,800 | 24,490 | -1,13% |
23/04/2019 | 24,790 | 24,810 | 24,950 | 24,790 | -0,48% |
18/04/2019 | 24,910 | 24,900 | 24,930 | 24,830 | 0,04% |
17/04/2019 | 24,900 | 24,910 | 24,910 | 24,770 | -0,20% |
16/04/2019 | 24,950 | 24,960 | 25,040 | 24,940 | -0,04% |
15/04/2019 | 24,960 | 24,730 | 24,960 | 24,730 | 1,01% |
12/04/2019 | 24,710 | 24,720 | 24,780 | 24,650 | -0,32% |
11/04/2019 | 24,790 | 24,830 | 24,830 | 24,730 | -0,60% |
10/04/2019 | 24,940 | 24,980 | 25,000 | 24,940 | 0,12% |
09/04/2019 | 24,910 | 24,890 | 25,000 | 24,870 | 0,16% |
08/04/2019 | 24,870 | 25,050 | 25,050 | 24,870 | -0,56% |
05/04/2019 | 25,010 | 25,230 | 25,230 | 24,950 | -1,03% |
04/04/2019 | 25,270 | 25,330 | 25,330 | 25,150 | -0,24% |
03/04/2019 | 25,330 | 25,030 | 25,330 | 25,030 | 1,20% |
02/04/2019 | 25,030 | 25,070 | 25,070 | 24,950 | -0,16% |
01/04/2019 | 25,070 | 25,010 | 25,070 | 24,910 | 0,97% |
29/03/2019 | 24,830 | 25,010 | 25,010 | 24,580 | -0,68% |
28/03/2019 | 25,000 | 25,270 | 25,280 | 25,000 | -1,07% |
27/03/2019 | 25,270 | 25,350 | 25,390 | 25,100 | -0,12% |
26/03/2019 | 25,300 | 25,170 | 25,350 | 25,140 | 0,52% |
25/03/2019 | 25,170 | 25,360 | 25,420 | 25,170 | -0,91% |
22/03/2019 | 25,400 | 25,520 | 25,600 | 25,400 | -0,82% |
21/03/2019 | 25,610 | 25,440 | 25,610 | 25,440 | 4,66% |
Le + haut: 25,610 | Le + bas: 24,380 | Différence: 1,230 | Moyenne: 24,938 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs