Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/08/2019 | 1,460 | 1,440 | 1,460 | 1,440 | 1,39% |
19/08/2019 | 1,440 | 1,430 | 1,450 | 1,420 | 2,13% |
16/08/2019 | 1,410 | 1,420 | 1,420 | 1,390 | 0,00% |
15/08/2019 | 1,410 | 1,380 | 1,420 | 1,380 | 2,17% |
14/08/2019 | 1,380 | 1,450 | 1,480 | 1,380 | -5,48% |
13/08/2019 | 1,460 | 1,450 | 1,470 | 1,410 | 0,00% |
12/08/2019 | 1,460 | 1,450 | 1,460 | 1,430 | 0,69% |
09/08/2019 | 1,450 | 1,500 | 1,500 | 1,440 | -4,61% |
08/08/2019 | 1,520 | 1,470 | 1,550 | 1,450 | -4,40% |
07/08/2019 | 1,590 | 1,560 | 1,600 | 1,560 | 1,27% |
06/08/2019 | 1,570 | 1,520 | 1,570 | 1,520 | 4,67% |
05/08/2019 | 1,500 | 1,620 | 1,620 | 1,490 | -9,09% |
02/08/2019 | 1,650 | 1,770 | 1,770 | 1,640 | -6,78% |
01/08/2019 | 1,770 | 1,730 | 1,820 | 1,720 | 2,91% |
31/07/2019 | 1,720 | 1,640 | 1,730 | 1,640 | 5,52% |
30/07/2019 | 1,630 | 1,720 | 1,730 | 1,620 | -5,23% |
29/07/2019 | 1,720 | 1,730 | 1,730 | 1,700 | -1,15% |
26/07/2019 | 1,740 | 1,670 | 1,740 | 1,670 | 4,82% |
25/07/2019 | 1,660 | 1,680 | 1,700 | 1,650 | -0,60% |
24/07/2019 | 1,670 | 1,680 | 1,680 | 1,660 | 0,00% |
23/07/2019 | 1,670 | 1,680 | 1,690 | 1,660 | 0,00% |
22/07/2019 | 1,670 | 1,640 | 1,680 | 1,630 | 1,83% |
19/07/2019 | 1,640 | 1,670 | 1,670 | 1,630 | -1,80% |
18/07/2019 | 1,670 | 1,630 | 1,670 | 1,630 | 1,21% |
17/07/2019 | 1,650 | 1,640 | 1,670 | 1,640 | 0,00% |
16/07/2019 | 1,650 | 1,630 | 1,650 | 1,620 | 1,23% |
15/07/2019 | 1,630 | 1,620 | 1,640 | 1,610 | 1,87% |
12/07/2019 | 1,600 | 1,630 | 1,630 | 1,600 | -1,23% |
11/07/2019 | 1,620 | 1,640 | 1,650 | 1,620 | -0,61% |
10/07/2019 | 1,630 | 1,660 | 1,660 | 1,620 | 11,64% |
Le + haut: 1,820 | Le + bas: 1,380 | Différence: 0,440 | Moyenne: 1,588 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs