Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/03/2020 | 3,890 | 2,440 | 4,550 | 2,440 | -57,85% |
06/03/2020 | 9,230 | 10,870 | 10,950 | 9,230 | -20,64% |
05/03/2020 | 11,630 | 14,850 | 14,850 | 11,620 | -22,52% |
04/03/2020 | 15,010 | 14,460 | 15,050 | 13,750 | 7,91% |
03/03/2020 | 13,910 | 15,110 | 16,540 | 13,500 | -3,13% |
02/03/2020 | 14,360 | 16,290 | 16,630 | 13,370 | -6,33% |
28/02/2020 | 15,330 | 16,130 | 16,230 | 14,180 | -18,11% |
27/02/2020 | 18,720 | 18,630 | 19,840 | 17,460 | -5,41% |
26/02/2020 | 19,790 | 20,530 | 21,360 | 19,720 | -5,31% |
25/02/2020 | 20,900 | 23,560 | 23,560 | 20,900 | -10,30% |
24/02/2020 | 23,300 | 24,810 | 24,810 | 22,910 | -14,37% |
21/02/2020 | 27,210 | 28,550 | 28,660 | 27,210 | -6,85% |
20/02/2020 | 29,210 | 29,180 | 30,080 | 28,800 | -0,03% |
19/02/2020 | 29,220 | 29,680 | 29,680 | 28,940 | -0,81% |
18/02/2020 | 29,460 | 29,560 | 29,590 | 28,690 | -2,74% |
17/02/2020 | 30,290 | 29,600 | 30,470 | 29,210 | 3,73% |
14/02/2020 | 29,200 | 29,940 | 30,140 | 29,190 | -1,98% |
13/02/2020 | 29,790 | 31,920 | 32,320 | 29,560 | -7,40% |
12/02/2020 | 32,170 | 32,350 | 32,350 | 31,800 | 0,88% |
11/02/2020 | 31,890 | 31,760 | 32,300 | 30,380 | 3,47% |
10/02/2020 | 30,820 | 30,730 | 30,950 | 30,560 | 1,02% |
07/02/2020 | 30,510 | 31,220 | 31,440 | 30,480 | -2,83% |
06/02/2020 | 31,400 | 33,640 | 33,640 | 31,010 | -6,24% |
05/02/2020 | 33,490 | 30,550 | 33,810 | 30,550 | 1,98% |
04/02/2020 | 32,840 | 31,530 | 33,200 | 31,410 | 5,70% |
03/02/2020 | 31,070 | 31,410 | 31,410 | 30,650 | 0,45% |
31/01/2020 | 30,930 | 34,120 | 34,120 | 30,920 | -8,65% |
30/01/2020 | 33,860 | 35,180 | 35,180 | 33,390 | -6,23% |
29/01/2020 | 36,110 | 35,060 | 36,260 | 34,820 | 2,50% |
28/01/2020 | 35,230 | 35,270 | 35,330 | 34,240 | 805,66% |
Le + haut: 36,260 | Le + bas: 2,440 | Différence: 33,820 | Moyenne: 25,359 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs