Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/10/2023 | 1.373,300 | 1.370,550 | 1.380,550 | 1.366,600 | -0,53% |
06/10/2023 | 1.380,550 | 1.372,500 | 1.380,950 | 1.367,000 | 0,80% |
05/10/2023 | 1.369,550 | 1.370,700 | 1.379,500 | 1.364,050 | -0,01% |
04/10/2023 | 1.369,700 | 1.363,850 | 1.378,550 | 1.361,100 | 0,03% |
03/10/2023 | 1.369,350 | 1.377,600 | 1.384,250 | 1.367,550 | -0,91% |
02/10/2023 | 1.381,900 | 1.404,450 | 1.408,300 | 1.377,400 | -1,37% |
29/09/2023 | 1.401,100 | 1.397,200 | 1.409,750 | 1.397,200 | 0,66% |
28/09/2023 | 1.391,900 | 1.386,600 | 1.391,900 | 1.378,200 | 0,65% |
27/09/2023 | 1.382,900 | 1.383,050 | 1.390,300 | 1.380,350 | -0,12% |
26/09/2023 | 1.384,600 | 1.383,050 | 1.387,950 | 1.377,350 | -0,58% |
25/09/2023 | 1.392,650 | 1.404,050 | 1.408,350 | 1.387,350 | -1,00% |
22/09/2023 | 1.406,750 | 1.396,350 | 1.409,500 | 1.394,000 | -0,29% |
21/09/2023 | 1.410,850 | 1.418,950 | 1.421,700 | 1.406,800 | -1,66% |
20/09/2023 | 1.434,700 | 1.426,750 | 1.438,450 | 1.424,000 | 0,93% |
19/09/2023 | 1.421,500 | 1.418,350 | 1.427,750 | 1.418,350 | 0,12% |
18/09/2023 | 1.419,750 | 1.433,850 | 1.436,200 | 1.418,750 | -1,45% |
15/09/2023 | 1.440,700 | 1.445,550 | 1.453,250 | 1.440,300 | 0,69% |
14/09/2023 | 1.430,800 | 1.410,300 | 1.431,750 | 1.405,800 | 1,22% |
13/09/2023 | 1.413,500 | 1.412,700 | 1.417,200 | 1.405,100 | -0,30% |
12/09/2023 | 1.417,700 | 1.419,650 | 1.423,750 | 1.416,350 | -0,42% |
11/09/2023 | 1.423,650 | 1.422,650 | 1.429,700 | 1.418,600 | 0,53% |
08/09/2023 | 1.416,100 | 1.416,100 | 1.416,100 | 1.416,100 | 0,70% |
07/09/2023 | 1.406,250 | 1.406,250 | 1.406,250 | 1.406,250 | -0,03% |
06/09/2023 | 1.406,650 | 1.406,650 | 1.406,650 | 1.406,650 | -0,82% |
05/09/2023 | 1.418,300 | 1.418,300 | 1.418,300 | 1.418,300 | -0,30% |
04/09/2023 | 1.422,550 | 1.422,550 | 1.422,550 | 1.422,550 | -0,37% |
01/09/2023 | 1.427,800 | 1.427,800 | 1.427,800 | 1.427,800 | -0,46% |
31/08/2023 | 1.434,450 | 1.434,450 | 1.434,450 | 1.434,450 | -0,40% |
30/08/2023 | 1.440,200 | 1.440,200 | 1.440,200 | 1.440,200 | -0,10% |
29/08/2023 | 1.441,700 | 1.441,700 | 1.441,700 | 1.441,700 | 4,98% |
Le + haut: 1.453,250 | Le + bas: 1.361,100 | Différence: 92,150 | Moyenne: 1.407,713 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs