Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
06/04/2022 | 1.111,400 | 1.111,400 | 1.111,400 | 1.111,400 | -2,21% |
05/04/2022 | 1.136,550 | 1.136,550 | 1.136,550 | 1.136,550 | -1,17% |
04/04/2022 | 1.150,050 | 1.150,050 | 1.150,050 | 1.150,050 | 0,96% |
01/04/2022 | 1.139,100 | 1.139,100 | 1.139,100 | 1.139,100 | 0,32% |
31/03/2022 | 1.135,450 | 1.135,450 | 1.135,450 | 1.135,450 | -1,02% |
30/03/2022 | 1.147,100 | 1.148,100 | 1.148,100 | 1.148,100 | -1,21% |
29/03/2022 | 1.161,150 | 1.161,150 | 1.161,150 | 1.161,150 | 2,39% |
28/03/2022 | 1.134,100 | 1.134,300 | 1.134,300 | 1.134,300 | 0,79% |
25/03/2022 | 1.125,250 | 1.117,450 | 1.117,450 | 1.117,450 | -0,42% |
21/03/2022 | 1.129,950 | 1.125,100 | 1.125,100 | 1.125,100 | -0,26% |
18/03/2022 | 1.132,950 | 1.124,000 | 1.124,000 | 1.124,000 | 0,01% |
17/03/2022 | 1.132,850 | 1.125,800 | 1.125,800 | 1.125,800 | 0,05% |
16/03/2022 | 1.132,250 | 1.132,250 | 1.132,250 | 1.132,250 | 3,65% |
15/03/2022 | 1.092,400 | 1.092,400 | 1.092,400 | 1.092,400 | -0,16% |
14/03/2022 | 1.094,100 | 1.094,100 | 1.094,100 | 1.094,100 | 1,20% |
11/03/2022 | 1.081,100 | 1.081,100 | 1.081,100 | 1.081,100 | 1,08% |
10/03/2022 | 1.069,500 | 1.067,450 | 1.067,450 | 1.067,450 | -2,22% |
09/03/2022 | 1.093,800 | 1.070,200 | 1.087,150 | 1.070,200 | 5,22% |
08/03/2022 | 1.039,550 | 1.042,600 | 1.042,600 | 1.025,000 | -0,33% |
07/03/2022 | 1.042,950 | 1.020,350 | 1.025,050 | 1.019,150 | -0,77% |
04/03/2022 | 1.051,000 | 1.061,500 | 1.061,500 | 1.054,150 | -4,01% |
03/03/2022 | 1.094,900 | 1.105,900 | 1.105,900 | 1.105,900 | -2,44% |
02/03/2022 | 1.122,250 | 1.122,250 | 1.122,250 | 1.122,250 | 1,59% |
01/03/2022 | 1.104,650 | 1.104,650 | 1.104,650 | 1.104,650 | -3,55% |
28/02/2022 | 1.145,250 | 1.145,250 | 1.145,250 | 1.145,250 | -0,84% |
25/02/2022 | 1.155,000 | 1.151,050 | 1.151,050 | 1.151,050 | 3,17% |
24/02/2022 | 1.119,550 | 1.120,400 | 1.120,400 | 1.103,100 | -3,23% |
23/02/2022 | 1.156,950 | 1.156,950 | 1.156,950 | 1.156,950 | -0,24% |
22/02/2022 | 1.159,700 | 1.159,700 | 1.159,700 | 1.159,700 | -0,13% |
21/02/2022 | 1.161,200 | 1.161,200 | 1.161,200 | 1.161,200 | 4,48% |
Le + haut: 1.161,200 | Le + bas: 1.019,150 | Différence: 142,050 | Moyenne: 1.118,400 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs