Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
06/07/2022 | 1.039,550 | 1.039,550 | 1.039,550 | 1.039,550 | 0,00% |
05/07/2022 | 1.039,550 | 1.039,000 | 1.039,000 | 1.039,000 | -0,00% |
04/07/2022 | 1.039,600 | 1.039,000 | 1.039,000 | 1.039,000 | 0,00% |
01/07/2022 | 1.039,600 | 1.037,000 | 1.039,000 | 1.037,000 | -0,00% |
29/06/2022 | 1.039,650 | 1.036,800 | 1.037,050 | 1.036,800 | 0,00% |
28/06/2022 | 1.039,600 | 1.038,000 | 1.038,000 | 1.038,000 | -0,00% |
27/06/2022 | 1.039,650 | 1.036,000 | 1.036,000 | 1.032,150 | 0,00% |
24/06/2022 | 1.039,650 | 1.039,650 | 1.039,650 | 1.039,650 | 0,00% |
23/06/2022 | 1.039,650 | 1.039,650 | 1.039,650 | 1.039,650 | 0,34% |
22/06/2022 | 1.036,150 | 1.033,150 | 1.033,150 | 1.033,150 | -0,34% |
21/06/2022 | 1.039,700 | 1.033,100 | 1.033,100 | 1.033,100 | 0,00% |
20/06/2022 | 1.039,700 | 1.032,400 | 1.032,400 | 1.032,300 | 0,00% |
17/06/2022 | 1.039,650 | 1.039,650 | 1.039,650 | 1.039,650 | 0,00% |
16/06/2022 | 1.039,650 | 1.032,200 | 1.032,200 | 1.032,200 | -0,00% |
15/06/2022 | 1.039,700 | 1.032,350 | 1.032,350 | 1.032,350 | 0,00% |
14/06/2022 | 1.039,700 | 1.032,250 | 1.032,250 | 1.032,250 | -0,00% |
13/06/2022 | 1.039,750 | 1.032,250 | 1.032,250 | 1.032,250 | 0,52% |
10/06/2022 | 1.034,400 | 1.032,450 | 1.032,450 | 1.032,400 | -0,52% |
09/06/2022 | 1.039,850 | 1.032,650 | 1.032,650 | 1.032,350 | 0,00% |
08/06/2022 | 1.039,850 | 1.032,550 | 1.032,550 | 1.032,550 | 0,02% |
07/06/2022 | 1.039,650 | 1.032,750 | 1.032,750 | 1.032,550 | -0,01% |
06/06/2022 | 1.039,800 | 1.039,800 | 1.039,800 | 1.039,800 | 0,05% |
03/06/2022 | 1.039,300 | 1.032,650 | 1.032,650 | 1.032,650 | 0,06% |
02/06/2022 | 1.038,650 | 1.038,650 | 1.038,650 | 1.038,650 | 0,11% |
01/06/2022 | 1.037,500 | 1.037,500 | 1.037,500 | 1.037,500 | -0,23% |
31/05/2022 | 1.039,850 | 1.032,600 | 1.032,600 | 1.032,600 | -0,00% |
30/05/2022 | 1.039,900 | 1.035,000 | 1.035,000 | 1.035,000 | 0,00% |
27/05/2022 | 1.039,900 | 1.032,650 | 1.032,650 | 1.032,650 | 0,01% |
26/05/2022 | 1.039,800 | 1.032,350 | 1.032,350 | 1.032,350 | 0,00% |
25/05/2022 | 1.039,750 | 1.032,200 | 1.035,000 | 1.032,150 | 0,02% |
Le + haut: 1.039,800 | Le + bas: 1.032,150 | Différence: 7,650 | Moyenne: 1.039,290 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs