Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/11/2023 | 1.184,440 | 1.193,020 | 1.223,620 | 1.184,440 | -2,80% |
28/11/2023 | 1.218,560 | 1.219,810 | 1.220,640 | 1.212,450 | -0,58% |
27/11/2023 | 1.225,660 | 1.230,560 | 1.231,550 | 1.225,460 | -0,51% |
24/11/2023 | 1.231,910 | 1.228,470 | 1.232,110 | 1.227,580 | 0,24% |
23/11/2023 | 1.228,950 | 1.223,890 | 1.228,950 | 1.223,310 | 0,20% |
22/11/2023 | 1.226,440 | 1.221,870 | 1.229,490 | 1.221,870 | 0,61% |
21/11/2023 | 1.219,010 | 1.214,410 | 1.220,890 | 1.214,370 | 0,38% |
20/11/2023 | 1.214,430 | 1.213,290 | 1.214,610 | 1.209,460 | 0,00% |
17/11/2023 | 1.214,420 | 1.207,700 | 1.217,160 | 1.207,190 | 0,91% |
16/11/2023 | 1.203,500 | 1.209,340 | 1.211,690 | 1.202,300 | -0,46% |
15/11/2023 | 1.209,050 | 1.212,900 | 1.217,120 | 1.209,050 | -0,01% |
14/11/2023 | 1.209,180 | 1.195,250 | 1.210,920 | 1.193,820 | 1,31% |
13/11/2023 | 1.193,580 | 1.193,350 | 1.196,230 | 1.188,670 | 0,28% |
10/11/2023 | 1.190,230 | 1.199,900 | 1.199,950 | 1.186,090 | -0,99% |
09/11/2023 | 1.202,130 | 1.197,140 | 1.207,260 | 1.194,430 | 0,53% |
08/11/2023 | 1.195,780 | 1.188,330 | 1.200,590 | 1.188,330 | 0,23% |
07/11/2023 | 1.193,020 | 1.195,590 | 1.197,980 | 1.191,800 | 0,11% |
06/11/2023 | 1.191,720 | 1.193,020 | 1.194,410 | 1.184,440 | -0,24% |
03/11/2023 | 1.194,610 | 1.195,880 | 1.201,050 | 1.192,550 | 0,05% |
02/11/2023 | 1.193,990 | 1.188,780 | 1.197,090 | 1.188,780 | 0,74% |
01/11/2023 | 1.185,190 | 1.179,110 | 1.187,950 | 1.173,890 | 1,58% |
31/10/2023 | 1.166,730 | 1.165,710 | 1.172,440 | 1.164,950 | -0,19% |
30/10/2023 | 1.168,910 | 1.166,200 | 1.170,680 | 1.164,960 | 0,63% |
27/10/2023 | 1.161,630 | 1.166,870 | 1.171,520 | 1.158,740 | -0,52% |
26/10/2023 | 1.167,650 | 1.158,200 | 1.169,980 | 1.158,200 | -0,19% |
25/10/2023 | 1.169,870 | 1.164,360 | 1.170,320 | 1.157,840 | 0,11% |
24/10/2023 | 1.168,560 | 1.161,820 | 1.169,000 | 1.151,530 | 0,54% |
23/10/2023 | 1.162,340 | 1.166,800 | 1.166,800 | 1.153,840 | -0,30% |
20/10/2023 | 1.165,800 | 1.168,080 | 1.172,660 | 1.164,830 | -0,94% |
19/10/2023 | 1.176,880 | 1.187,170 | 1.191,370 | 1.174,820 | -0,64% |
Le + haut: 1.232,110 | Le + bas: 1.151,530 | Différence: 80,580 | Moyenne: 1.194,472 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs