Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
18/12/2019 | 13,270 | 13,270 | 13,270 | 13,270 | 0,91% |
17/12/2019 | 13,150 | 13,330 | 13,330 | 13,150 | -0,38% |
16/12/2019 | 13,200 | 13,000 | 13,200 | 13,000 | 2,80% |
13/12/2019 | 12,840 | 13,010 | 13,010 | 12,840 | 2,80% |
12/12/2019 | 12,490 | 12,620 | 12,620 | 12,490 | 1,30% |
11/12/2019 | 12,330 | 12,100 | 12,330 | 12,100 | 2,84% |
10/12/2019 | 11,990 | 12,000 | 12,000 | 11,990 | -0,83% |
09/12/2019 | 12,090 | 12,280 | 12,280 | 12,090 | -0,66% |
06/12/2019 | 12,170 | 11,610 | 12,170 | 11,610 | 6,85% |
05/12/2019 | 11,390 | 11,270 | 11,390 | 11,270 | 2,15% |
04/12/2019 | 11,150 | 11,150 | 11,150 | 11,150 | 5,89% |
03/12/2019 | 10,530 | 11,020 | 11,020 | 10,530 | -1,96% |
02/12/2019 | 10,740 | 11,680 | 11,680 | 10,740 | -7,57% |
29/11/2019 | 11,620 | 11,370 | 11,620 | 11,370 | 1,57% |
28/11/2019 | 11,440 | 11,390 | 11,440 | 11,390 | -0,78% |
27/11/2019 | 11,530 | 11,740 | 11,740 | 11,530 | -0,60% |
26/11/2019 | 11,600 | 11,500 | 11,600 | 11,500 | 1,13% |
25/11/2019 | 11,470 | 11,430 | 11,470 | 11,430 | 2,78% |
22/11/2019 | 11,160 | 11,260 | 11,260 | 11,160 | -0,18% |
21/11/2019 | 11,180 | 11,040 | 11,180 | 11,040 | -1,50% |
20/11/2019 | 11,350 | 11,130 | 11,350 | 11,130 | 0,00% |
19/11/2019 | 11,350 | 11,690 | 11,690 | 11,350 | -2,66% |
18/11/2019 | 11,660 | 11,750 | 11,750 | 11,660 | -0,77% |
15/11/2019 | 11,750 | 11,470 | 11,750 | 11,470 | 4,07% |
14/11/2019 | 11,290 | 11,320 | 11,320 | 11,290 | -0,09% |
13/11/2019 | 11,300 | 11,220 | 11,300 | 11,220 | -0,09% |
12/11/2019 | 11,310 | 11,220 | 11,310 | 11,220 | 2,08% |
11/11/2019 | 11,080 | 11,060 | 11,080 | 11,060 | 0,36% |
08/11/2019 | 11,040 | 11,070 | 11,070 | 11,040 | -1,43% |
07/11/2019 | 11,200 | 11,450 | 11,450 | 11,200 | -15,60% |
Le + haut: 13,330 | Le + bas: 10,530 | Différence: 2,800 | Moyenne: 11,689 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs