Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/05/2020 | 103,950 | 106,600 | 106,600 | 103,950 | -4,98% |
28/05/2020 | 109,400 | 103,900 | 109,400 | 103,900 | 8,80% |
27/05/2020 | 100,550 | 108,400 | 108,400 | 100,550 | -9,33% |
26/05/2020 | 110,900 | 117,750 | 117,750 | 110,900 | -3,73% |
25/05/2020 | 115,200 | 109,890 | 115,200 | 109,890 | 7,41% |
22/05/2020 | 107,250 | 105,810 | 107,250 | 105,810 | -0,51% |
21/05/2020 | 107,800 | 107,520 | 107,800 | 107,520 | -12,85% |
20/05/2020 | 123,700 | 126,600 | 126,600 | 123,700 | -3,43% |
19/05/2020 | 128,100 | 126,100 | 128,100 | 126,100 | 3,06% |
18/05/2020 | 124,300 | 128,200 | 128,200 | 124,300 | 1,68% |
15/05/2020 | 122,250 | 121,750 | 122,250 | 121,750 | 4,00% |
14/05/2020 | 117,550 | 124,850 | 124,850 | 117,550 | -8,84% |
13/05/2020 | 128,950 | 131,650 | 131,650 | 128,950 | -4,78% |
12/05/2020 | 135,430 | 134,150 | 135,430 | 134,150 | 3,58% |
11/05/2020 | 130,750 | 127,350 | 130,750 | 127,350 | 5,74% |
08/05/2020 | 123,650 | 135,250 | 135,250 | 123,650 | -5,86% |
07/05/2020 | 131,350 | 131,650 | 131,650 | 131,350 | 3,79% |
06/05/2020 | 126,550 | 125,050 | 126,550 | 125,050 | 0,40% |
05/05/2020 | 126,050 | 120,980 | 126,050 | 120,980 | 9,90% |
04/05/2020 | 114,700 | 117,350 | 117,350 | 114,700 | -6,75% |
30/04/2020 | 123,000 | 120,430 | 123,000 | 120,430 | 3,80% |
29/04/2020 | 118,500 | 115,400 | 118,500 | 115,400 | 1,94% |
28/04/2020 | 116,250 | 117,900 | 117,900 | 116,250 | -2,15% |
27/04/2020 | 118,800 | 119,700 | 119,700 | 118,800 | 1,97% |
24/04/2020 | 116,500 | 114,800 | 116,500 | 114,800 | -2,27% |
23/04/2020 | 119,200 | 117,330 | 119,200 | 117,330 | 3,07% |
22/04/2020 | 115,650 | 116,500 | 116,500 | 115,650 | 1,27% |
21/04/2020 | 114,200 | 120,380 | 120,380 | 114,200 | -5,81% |
20/04/2020 | 121,250 | 117,700 | 121,250 | 117,700 | 5,66% |
17/04/2020 | 114,750 | 116,950 | 116,950 | 114,750 | 10,39% |
Le + haut: 135,430 | Le + bas: 100,550 | Différence: 34,880 | Moyenne: 118,883 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs