Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
11/03/2020 | 3,790 | 5,570 | 5,780 | 3,790 | -33,16% |
10/03/2020 | 5,670 | 7,640 | 8,630 | 4,470 | 14,31% |
09/03/2020 | 4,960 | 7,960 | 8,100 | 4,960 | -66,67% |
06/03/2020 | 14,880 | 14,880 | 14,880 | 14,880 | -18,20% |
05/03/2020 | 18,190 | 18,190 | 18,190 | 18,190 | -13,59% |
04/03/2020 | 21,050 | 21,050 | 21,050 | 21,050 | 13,72% |
02/03/2020 | 18,510 | 18,510 | 18,510 | 18,510 | -2,37% |
28/02/2020 | 18,960 | 18,220 | 19,400 | 18,220 | -22,23% |
27/02/2020 | 24,380 | 24,380 | 24,380 | 24,380 | -7,34% |
26/02/2020 | 26,310 | 26,310 | 26,310 | 26,310 | -4,50% |
25/02/2020 | 27,550 | 27,550 | 27,550 | 27,550 | -7,18% |
24/02/2020 | 29,680 | 29,680 | 29,680 | 29,680 | -16,06% |
21/02/2020 | 35,360 | 35,360 | 35,360 | 35,360 | -2,78% |
20/02/2020 | 36,370 | 36,370 | 36,370 | 36,370 | -2,96% |
19/02/2020 | 37,480 | 37,480 | 37,480 | 37,480 | 2,66% |
18/02/2020 | 36,510 | 36,510 | 36,510 | 36,510 | -2,82% |
17/02/2020 | 37,570 | 37,570 | 37,570 | 37,570 | 1,32% |
14/02/2020 | 37,080 | 37,080 | 37,080 | 37,080 | -0,59% |
13/02/2020 | 37,300 | 37,300 | 37,300 | 37,300 | 0,05% |
12/02/2020 | 37,280 | 37,280 | 37,280 | 37,280 | 3,01% |
11/02/2020 | 36,190 | 36,190 | 36,190 | 36,190 | 4,57% |
10/02/2020 | 34,610 | 34,610 | 34,610 | 34,610 | -0,60% |
07/02/2020 | 34,820 | 34,820 | 34,820 | 34,820 | -1,97% |
06/02/2020 | 35,520 | 35,520 | 35,520 | 35,520 | 2,78% |
05/02/2020 | 34,560 | 34,560 | 34,560 | 34,560 | 5,69% |
04/02/2020 | 32,700 | 32,700 | 32,700 | 32,700 | 8,39% |
03/02/2020 | 30,170 | 30,170 | 30,170 | 30,170 | 1,72% |
31/01/2020 | 29,660 | 29,660 | 29,660 | 29,660 | -5,69% |
30/01/2020 | 31,450 | 31,450 | 31,450 | 31,450 | -5,75% |
29/01/2020 | 33,370 | 33,370 | 33,370 | 33,370 | 780,47% |
Le + haut: 37,570 | Le + bas: 3,790 | Différence: 33,780 | Moyenne: 28,064 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs