Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/05/2024 | 1.027,100 | 1.026,920 | 1.027,190 | 1.026,920 | 0,06% |
06/05/2024 | 1.026,520 | 1.026,680 | 1.026,680 | 1.026,520 | 0,05% |
03/05/2024 | 1.026,050 | 1.026,050 | 1.026,050 | 1.026,050 | 0,08% |
02/05/2024 | 1.025,200 | 1.025,360 | 1.025,360 | 1.025,200 | -0,02% |
30/04/2024 | 1.025,360 | 1.025,360 | 1.025,360 | 1.025,360 | 0,06% |
23/04/2024 | 1.024,790 | 1.024,790 | 1.024,790 | 1.024,790 | 0,08% |
19/04/2024 | 1.024,000 | 1.024,000 | 1.024,000 | 1.024,000 | -0,03% |
18/04/2024 | 1.024,330 | 1.024,330 | 1.024,330 | 1.024,330 | 0,05% |
16/04/2024 | 1.023,780 | 1.023,780 | 1.023,780 | 1.023,780 | -0,07% |
15/04/2024 | 1.024,470 | 1.024,500 | 1.024,500 | 1.024,470 | -0,05% |
04/04/2024 | 1.024,960 | 1.024,960 | 1.024,960 | 1.024,960 | 0,15% |
25/03/2024 | 1.023,400 | 1.023,400 | 1.023,400 | 1.023,400 | 0,18% |
18/03/2024 | 1.021,590 | 1.021,590 | 1.021,590 | 1.021,590 | -0,00% |
15/03/2024 | 1.021,630 | 1.021,730 | 1.021,730 | 1.021,630 | -0,02% |
13/03/2024 | 1.021,820 | 1.021,960 | 1.021,960 | 1.021,820 | 0,05% |
12/03/2024 | 1.021,290 | 1.021,370 | 1.021,370 | 1.021,290 | -0,02% |
11/03/2024 | 1.021,520 | 1.021,520 | 1.021,520 | 1.021,520 | -0,04% |
08/03/2024 | 1.021,890 | 1.021,890 | 1.021,890 | 1.021,890 | 0,12% |
07/03/2024 | 1.020,680 | 1.020,460 | 1.020,680 | 1.020,460 | 0,06% |
06/03/2024 | 1.020,070 | 1.020,070 | 1.020,070 | 1.020,070 | -0,68% |
07/05/2024 | 1.027,100 | 1.026,920 | 1.027,190 | 1.026,920 | 0,06% |
06/05/2024 | 1.026,520 | 1.026,680 | 1.026,680 | 1.026,520 | 0,05% |
03/05/2024 | 1.026,050 | 1.026,050 | 1.026,050 | 1.026,050 | 0,08% |
02/05/2024 | 1.025,200 | 1.025,360 | 1.025,360 | 1.025,200 | -0,02% |
30/04/2024 | 1.025,360 | 1.025,360 | 1.025,360 | 1.025,360 | 0,06% |
23/04/2024 | 1.024,790 | 1.024,790 | 1.024,790 | 1.024,790 | 0,08% |
19/04/2024 | 1.024,000 | 1.024,000 | 1.024,000 | 1.024,000 | -0,03% |
18/04/2024 | 1.024,330 | 1.024,330 | 1.024,330 | 1.024,330 | 0,05% |
16/04/2024 | 1.023,780 | 1.023,780 | 1.023,780 | 1.023,780 | -0,07% |
15/04/2024 | 1.024,470 | 1.024,500 | 1.024,500 | 1.024,470 | -0,05% |
Le + haut: 1.027,190 | Le + bas: 1.020,070 | Différence: 7,120 | Moyenne: 1.024,068 | Variation %: 0,209 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs