Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/08/2023 | 983,620 | 983,620 | 983,620 | 983,620 | 0,12% |
11/08/2023 | 982,450 | 982,450 | 982,450 | 982,450 | -25,89% |
02/08/2023 | 1.325,700 | 1.325,700 | 1.325,700 | 1.325,700 | 0,25% |
26/07/2023 | 1.322,410 | 1.322,410 | 1.322,410 | 1.322,410 | 14,99% |
20/06/2023 | 1.150,000 | 1.150,000 | 1.150,000 | 1.150,000 | 12,72% |
30/05/2023 | 1.020,190 | 1.020,190 | 1.020,190 | 1.020,190 | -6,14% |
09/05/2023 | 1.086,900 | 1.086,900 | 1.086,900 | 1.086,900 | 0,40% |
02/05/2023 | 1.082,550 | 1.082,550 | 1.082,550 | 1.082,550 | 0,84% |
13/04/2023 | 1.073,490 | 1.073,490 | 1.073,490 | 1.073,490 | 0,53% |
14/03/2023 | 1.067,840 | 1.067,840 | 1.067,840 | 1.067,840 | 0,74% |
03/03/2023 | 1.060,000 | 1.060,000 | 1.060,000 | 1.060,000 | 2,42% |
01/03/2023 | 1.035,000 | 1.035,000 | 1.035,000 | 1.035,000 | 1,37% |
27/02/2023 | 1.021,000 | 993,110 | 1.021,000 | 993,110 | 7,35% |
24/02/2023 | 951,100 | 980,480 | 990,000 | 951,100 | 5,08% |
23/02/2023 | 905,090 | 842,740 | 920,000 | 842,740 | 36,93% |
20/01/2023 | 660,970 | 660,970 | 660,970 | 660,970 | 27,10% |
21/12/2022 | 520,050 | 520,050 | 520,050 | 520,050 | -0,61% |
05/12/2022 | 523,250 | 523,250 | 523,250 | 523,250 | 27,80% |
04/10/2022 | 409,420 | 409,420 | 409,420 | 409,420 | 8,04% |
29/09/2022 | 378,960 | 365,900 | 378,960 | 365,900 | -17,17% |
15/09/2022 | 457,510 | 457,510 | 457,510 | 457,510 | -5,96% |
05/08/2022 | 486,480 | 486,480 | 486,480 | 486,480 | -5,17% |
26/05/2022 | 513,010 | 495,560 | 513,010 | 495,560 | 10,24% |
19/05/2022 | 465,340 | 465,340 | 465,340 | 465,340 | -5,19% |
13/05/2022 | 490,830 | 490,830 | 490,830 | 490,830 | 1,20% |
11/05/2022 | 485,000 | 485,000 | 485,000 | 485,000 | -5,83% |
29/04/2022 | 515,000 | 515,000 | 515,000 | 515,000 | 1,16% |
28/04/2022 | 509,070 | 494,250 | 509,070 | 494,250 | -8,03% |
12/04/2022 | 553,500 | 553,500 | 553,500 | 553,500 | -4,13% |
11/04/2022 | 577,320 | 577,320 | 577,320 | 577,320 | -41,31% |
Le + haut: 1.325,700 | Le + bas: 365,900 | Différence: 959,800 | Moyenne: 787,102 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs