Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/07/2021 | 850,000 | 880,000 | 880,000 | 850,000 | 3,02% |
16/07/2021 | 825,080 | 825,080 | 825,080 | 825,080 | -7,29% |
15/07/2021 | 890,000 | 890,000 | 890,000 | 890,000 | -5,03% |
07/07/2021 | 937,170 | 937,170 | 937,170 | 937,170 | -3,05% |
05/07/2021 | 966,610 | 966,610 | 966,610 | 966,610 | -3,42% |
21/06/2021 | 1.000,870 | 1.004,500 | 1.004,500 | 995,350 | 0,38% |
11/06/2021 | 997,120 | 997,120 | 997,120 | 997,120 | -0,20% |
10/06/2021 | 999,090 | 999,090 | 999,090 | 999,090 | 0,44% |
07/06/2021 | 994,760 | 994,760 | 994,760 | 994,760 | 0,47% |
04/06/2021 | 990,150 | 990,150 | 990,150 | 990,150 | -0,85% |
02/06/2021 | 998,670 | 998,350 | 998,670 | 998,350 | -2,75% |
25/05/2021 | 1.026,960 | 1.030,720 | 1.030,720 | 1.026,960 | 3,83% |
19/05/2021 | 989,040 | 989,040 | 989,040 | 989,040 | -1,10% |
11/05/2021 | 1.000,000 | 1.000,000 | 1.000,000 | 1.000,000 | 0,03% |
10/05/2021 | 999,700 | 994,580 | 999,700 | 994,580 | 1,96% |
07/05/2021 | 980,460 | 980,460 | 980,460 | 980,460 | -1,06% |
06/05/2021 | 990,920 | 990,920 | 990,920 | 990,920 | 1,71% |
28/04/2021 | 974,250 | 974,250 | 974,250 | 974,250 | 2,29% |
20/04/2021 | 952,420 | 952,420 | 952,420 | 952,420 | -1,81% |
19/04/2021 | 970,000 | 970,000 | 970,000 | 970,000 | 1,92% |
13/04/2021 | 951,770 | 951,770 | 951,770 | 951,770 | 1,46% |
08/04/2021 | 938,110 | 938,110 | 938,110 | 938,110 | -1,55% |
07/04/2021 | 952,900 | 952,900 | 952,900 | 952,900 | 2,17% |
26/03/2021 | 932,620 | 932,620 | 932,620 | 932,620 | -0,08% |
10/03/2021 | 933,390 | 933,390 | 933,390 | 933,390 | -1,30% |
09/03/2021 | 945,680 | 950,000 | 950,000 | 945,680 | -4,41% |
02/03/2021 | 989,300 | 989,300 | 989,300 | 989,300 | 1,26% |
23/02/2021 | 977,000 | 977,000 | 977,000 | 977,000 | 1,47% |
22/02/2021 | 962,830 | 962,830 | 962,830 | 962,830 | -1,84% |
19/02/2021 | 980,830 | 980,830 | 980,830 | 980,830 | 15,39% |
Le + haut: 1.030,720 | Le + bas: 825,080 | Différence: 205,640 | Moyenne: 963,257 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs