Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/03/2021 | 1.025,260 | 1.023,260 | 1.025,260 | 1.023,260 | 0,02% |
05/03/2021 | 1.025,070 | 1.037,900 | 1.037,900 | 1.025,070 | -0,38% |
04/03/2021 | 1.029,000 | 1.028,990 | 1.029,000 | 1.028,990 | 0,39% |
03/03/2021 | 1.025,030 | 1.025,010 | 1.025,030 | 1.025,010 | 0,00% |
02/03/2021 | 1.025,000 | 1.047,970 | 1.047,970 | 1.025,000 | -0,16% |
01/03/2021 | 1.026,690 | 1.026,690 | 1.026,690 | 1.026,690 | 1,05% |
26/02/2021 | 1.016,000 | 1.016,000 | 1.016,000 | 1.016,000 | -0,49% |
25/02/2021 | 1.021,000 | 1.018,190 | 1.021,000 | 1.018,180 | -0,10% |
23/02/2021 | 1.022,000 | 1.026,750 | 1.026,750 | 1.019,000 | 0,34% |
22/02/2021 | 1.018,510 | 1.018,020 | 1.018,510 | 1.018,020 | -1,12% |
17/02/2021 | 1.030,000 | 1.030,000 | 1.030,000 | 1.030,000 | 0,95% |
16/02/2021 | 1.020,290 | 1.020,290 | 1.020,290 | 1.020,290 | -0,85% |
15/02/2021 | 1.029,000 | 1.029,000 | 1.029,000 | 1.029,000 | 0,39% |
12/02/2021 | 1.025,000 | 1.020,000 | 1.028,000 | 1.020,000 | -0,87% |
11/02/2021 | 1.033,990 | 1.017,020 | 1.033,990 | 1.017,020 | 0,39% |
10/02/2021 | 1.029,950 | 1.020,000 | 1.029,950 | 1.020,000 | -0,49% |
09/02/2021 | 1.034,990 | 1.001,700 | 1.040,000 | 1.001,700 | -0,00% |
08/02/2021 | 1.035,000 | 1.031,300 | 1.035,000 | 1.031,300 | -0,10% |
05/02/2021 | 1.036,010 | 1.045,000 | 1.045,000 | 1.036,010 | -0,86% |
03/02/2021 | 1.045,000 | 1.067,390 | 1.067,390 | 1.045,000 | 0,38% |
02/02/2021 | 1.041,000 | 1.069,990 | 1.069,990 | 1.041,000 | 0,00% |
01/02/2021 | 1.041,000 | 1.041,000 | 1.041,000 | 1.041,000 | 1,81% |
29/01/2021 | 1.022,510 | 1.050,000 | 1.050,000 | 1.022,510 | -2,44% |
28/01/2021 | 1.048,100 | 1.048,100 | 1.048,100 | 1.048,100 | 2,28% |
27/01/2021 | 1.024,700 | 1.049,000 | 1.059,000 | 1.024,700 | -2,41% |
26/01/2021 | 1.050,000 | 1.025,000 | 1.050,000 | 1.025,000 | 1,26% |
21/01/2021 | 1.036,900 | 1.030,000 | 1.036,970 | 1.021,020 | 1,46% |
20/01/2021 | 1.022,000 | 1.030,000 | 1.039,000 | 1.014,020 | -0,78% |
19/01/2021 | 1.030,000 | 1.035,000 | 1.035,000 | 1.030,000 | -1,71% |
18/01/2021 | 1.047,900 | 1.047,900 | 1.047,900 | 1.047,900 | 2,21% |
Le + haut: 1.069,990 | Le + bas: 1.001,700 | Différence: 68,290 | Moyenne: 1.030,563 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs