Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
04/04/2024 | 1.000,570 | 1.000,570 | 1.000,570 | 1.000,570 | 3,64% |
11/03/2024 | 965,440 | 965,440 | 965,440 | 965,440 | -2,81% |
08/03/2024 | 993,360 | 993,360 | 993,360 | 993,360 | 0,33% |
26/02/2024 | 990,120 | 990,120 | 990,120 | 990,120 | 1,08% |
30/01/2024 | 979,520 | 979,520 | 979,520 | 979,520 | 1,72% |
24/01/2024 | 962,950 | 962,950 | 962,950 | 962,950 | 0,80% |
22/01/2024 | 955,340 | 955,340 | 955,340 | 955,340 | 0,66% |
12/01/2024 | 949,060 | 949,060 | 949,060 | 949,060 | 0,01% |
04/01/2024 | 948,940 | 948,380 | 948,940 | 946,580 | -0,13% |
03/01/2024 | 950,200 | 950,200 | 950,200 | 950,200 | -1,36% |
21/12/2023 | 963,340 | 963,340 | 963,340 | 963,340 | -0,60% |
20/12/2023 | 969,110 | 969,110 | 969,110 | 969,110 | -0,27% |
18/12/2023 | 971,720 | 971,720 | 971,720 | 971,720 | -5,68% |
30/11/2023 | 1.030,250 | 1.030,250 | 1.030,250 | 1.030,250 | 2,37% |
16/11/2023 | 1.006,350 | 1.006,350 | 1.006,350 | 1.006,350 | 2,31% |
14/11/2023 | 983,670 | 980,910 | 983,670 | 980,910 | 9,98% |
07/11/2023 | 894,380 | 894,380 | 894,380 | 894,380 | -3,45% |
03/11/2023 | 926,300 | 917,760 | 926,300 | 917,760 | 4,56% |
19/10/2023 | 885,920 | 885,920 | 885,920 | 885,920 | -6,88% |
11/10/2023 | 951,350 | 951,350 | 951,350 | 951,350 | 1,02% |
03/10/2023 | 941,760 | 941,760 | 941,760 | 941,760 | 1,20% |
28/09/2023 | 930,630 | 930,270 | 930,630 | 930,270 | 0,67% |
22/09/2023 | 924,430 | 924,430 | 924,430 | 924,430 | -5,57% |
09/08/2023 | 979,000 | 979,000 | 979,000 | 979,000 | 0,93% |
08/08/2023 | 970,000 | 970,000 | 970,000 | 970,000 | -1,94% |
27/07/2023 | 989,230 | 989,230 | 989,230 | 989,230 | -0,28% |
25/07/2023 | 991,980 | 991,980 | 991,980 | 991,980 | 0,49% |
24/07/2023 | 987,160 | 987,160 | 987,160 | 987,160 | 1,37% |
21/07/2023 | 973,790 | 982,270 | 982,270 | 973,790 | 2,54% |
12/07/2023 | 949,690 | 949,690 | 949,690 | 949,690 | -5,09% |
Le + haut: 1.030,250 | Le + bas: 885,920 | Différence: 144,330 | Moyenne: 963,852 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs