Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/05/2024 | 107,390 | 107,390 | 107,390 | 107,390 | 0,17% |
29/04/2024 | 107,210 | 107,210 | 107,210 | 107,210 | 11,21% |
18/03/2024 | 96,400 | 96,400 | 96,400 | 96,400 | 5,31% |
23/02/2024 | 91,540 | 91,540 | 91,540 | 91,540 | 4,57% |
26/01/2024 | 87,540 | 87,540 | 87,540 | 87,540 | 1,65% |
18/01/2024 | 86,120 | 86,120 | 86,120 | 86,120 | -11,60% |
02/01/2024 | 97,420 | 97,420 | 97,420 | 97,420 | -1,55% |
28/12/2023 | 98,950 | 98,950 | 98,950 | 98,950 | 7,32% |
09/10/2023 | 92,200 | 92,200 | 92,200 | 92,200 | 1,16% |
25/09/2023 | 91,140 | 91,140 | 91,140 | 91,140 | -2,11% |
13/09/2023 | 93,100 | 93,100 | 93,100 | 93,100 | -10,48% |
07/09/2023 | 104,000 | 94,080 | 104,000 | 94,080 | -0,95% |
06/09/2023 | 105,000 | 105,000 | 105,000 | 105,000 | 15,21% |
28/08/2023 | 91,140 | 91,140 | 91,140 | 91,140 | 0,51% |
17/08/2023 | 90,680 | 90,680 | 90,680 | 90,680 | -3,08% |
09/08/2023 | 93,560 | 93,560 | 93,560 | 93,560 | 6,91% |
05/06/2023 | 87,510 | 87,510 | 87,510 | 87,510 | 2,77% |
02/06/2023 | 85,150 | 85,150 | 85,150 | 85,150 | 24,52% |
12/05/2023 | 68,380 | 68,380 | 68,380 | 68,380 | -13,57% |
26/04/2023 | 79,120 | 81,450 | 81,670 | 79,120 | -9,58% |
14/04/2023 | 87,500 | 87,500 | 87,500 | 87,500 | -2,78% |
10/03/2023 | 90,000 | 90,000 | 90,000 | 90,000 | 5,88% |
28/02/2023 | 85,000 | 85,000 | 85,000 | 85,000 | -5,56% |
14/02/2023 | 90,000 | 90,000 | 90,000 | 90,000 | 8,43% |
24/01/2023 | 83,000 | 83,000 | 83,000 | 83,000 | 6,52% |
23/01/2023 | 77,920 | 77,920 | 77,920 | 77,920 | -4,35% |
05/12/2022 | 81,460 | 81,460 | 81,460 | 81,460 | -1,89% |
24/11/2022 | 83,030 | 83,030 | 83,030 | 83,030 | -22,68% |
07/05/2024 | 107,390 | 107,390 | 107,390 | 107,390 | 0,17% |
29/04/2024 | 107,210 | 107,210 | 107,210 | 107,210 | 11,21% |
Le + haut: 107,390 | Le + bas: 68,380 | Différence: 39,010 | Moyenne: 91,535 | Variation %: 11,400 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs