Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
11/03/2024 | 911,950 | 911,950 | 911,950 | 911,950 | -6,55% |
16/02/2024 | 975,910 | 975,910 | 975,910 | 975,910 | -1,09% |
31/01/2024 | 986,680 | 986,680 | 986,680 | 986,680 | 0,12% |
09/01/2024 | 985,510 | 985,510 | 985,510 | 985,510 | 8,36% |
08/11/2023 | 909,460 | 909,460 | 909,460 | 909,460 | 0,09% |
02/11/2023 | 908,660 | 910,060 | 910,060 | 908,660 | 2,72% |
10/10/2023 | 884,640 | 884,640 | 884,640 | 884,640 | -2,12% |
28/09/2023 | 903,820 | 904,100 | 904,100 | 903,820 | -4,08% |
28/08/2023 | 942,250 | 942,250 | 942,250 | 942,250 | -10,14% |
27/07/2023 | 1.048,570 | 1.051,220 | 1.051,220 | 1.048,570 | 3,42% |
12/07/2023 | 1.013,900 | 1.014,690 | 1.014,690 | 1.013,900 | 2,07% |
03/07/2023 | 993,370 | 993,370 | 993,370 | 993,370 | 0,44% |
28/06/2023 | 989,000 | 989,000 | 989,000 | 989,000 | 3,88% |
23/06/2023 | 952,030 | 953,360 | 953,360 | 952,030 | -2,47% |
06/06/2023 | 976,160 | 976,160 | 976,160 | 976,160 | 2,91% |
18/04/2023 | 948,550 | 948,550 | 948,550 | 948,550 | -0,12% |
17/04/2023 | 949,680 | 949,680 | 949,680 | 949,680 | -1,40% |
11/04/2023 | 963,200 | 963,200 | 963,200 | 963,200 | -1,02% |
03/03/2023 | 973,130 | 970,000 | 973,130 | 970,000 | 2,19% |
02/03/2023 | 952,280 | 952,280 | 952,280 | 952,280 | 1,48% |
30/01/2023 | 938,400 | 938,400 | 938,400 | 938,400 | 2,27% |
19/01/2023 | 917,600 | 917,600 | 917,600 | 917,600 | -2,06% |
17/01/2023 | 936,900 | 936,920 | 936,920 | 936,900 | -0,19% |
16/01/2023 | 938,640 | 938,640 | 938,640 | 938,640 | 0,99% |
11/01/2023 | 929,450 | 929,450 | 929,450 | 929,450 | -0,02% |
06/01/2023 | 929,640 | 922,090 | 929,640 | 922,090 | 2,60% |
04/01/2023 | 906,080 | 906,080 | 906,080 | 906,080 | 3,44% |
19/12/2022 | 875,940 | 875,940 | 875,940 | 875,940 | 3,42% |
15/11/2022 | 846,980 | 831,980 | 846,980 | 831,980 | 1,36% |
14/11/2022 | 835,640 | 835,640 | 835,640 | 835,640 | -8,37% |
Le + haut: 1.051,220 | Le + bas: 831,980 | Différence: 219,240 | Moyenne: 940,801 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs