Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
18/01/2022 | 1.004,030 | 1.003,900 | 1.004,030 | 1.002,570 | 0,22% |
11/01/2022 | 1.001,850 | 1.001,850 | 1.001,850 | 1.001,850 | -0,14% |
10/01/2022 | 1.003,280 | 1.003,280 | 1.003,280 | 1.003,280 | 0,23% |
28/12/2021 | 1.000,950 | 1.000,950 | 1.000,950 | 1.000,950 | 0,05% |
27/12/2021 | 1.000,440 | 1.000,440 | 1.000,440 | 1.000,440 | 1,52% |
22/12/2021 | 985,460 | 985,460 | 985,460 | 985,460 | 0,53% |
15/12/2021 | 980,280 | 980,280 | 980,280 | 980,280 | 0,03% |
10/12/2021 | 979,960 | 979,960 | 979,960 | 979,960 | 0,72% |
03/12/2021 | 973,000 | 973,000 | 973,000 | 973,000 | -0,04% |
30/11/2021 | 973,420 | 973,420 | 973,420 | 973,420 | 0,00% |
29/11/2021 | 973,420 | 973,420 | 973,420 | 973,420 | -0,77% |
26/11/2021 | 981,010 | 981,010 | 981,010 | 981,010 | -0,41% |
25/11/2021 | 985,000 | 985,000 | 985,000 | 985,000 | -0,52% |
23/11/2021 | 990,120 | 990,120 | 990,120 | 990,120 | -0,50% |
19/11/2021 | 995,080 | 995,080 | 995,080 | 995,080 | -0,44% |
16/11/2021 | 999,440 | 999,440 | 999,440 | 999,440 | 0,75% |
15/11/2021 | 992,000 | 992,000 | 992,000 | 992,000 | -0,60% |
09/11/2021 | 998,000 | 998,000 | 998,000 | 998,000 | 0,00% |
08/11/2021 | 998,000 | 998,000 | 998,000 | 998,000 | -0,15% |
01/11/2021 | 999,490 | 989,530 | 999,490 | 989,530 | 0,06% |
29/10/2021 | 998,850 | 998,850 | 998,850 | 998,850 | 0,00% |
28/10/2021 | 998,810 | 998,810 | 998,810 | 998,810 | 0,74% |
27/10/2021 | 991,430 | 991,430 | 991,430 | 991,430 | -0,53% |
19/10/2021 | 996,700 | 997,150 | 997,150 | 996,700 | -0,76% |
11/10/2021 | 1.004,300 | 1.004,300 | 1.004,300 | 1.004,300 | 0,64% |
04/10/2021 | 997,870 | 997,870 | 997,870 | 997,870 | 0,22% |
01/10/2021 | 995,710 | 995,710 | 995,710 | 995,710 | -0,18% |
30/09/2021 | 997,500 | 997,500 | 997,500 | 997,500 | 0,24% |
22/09/2021 | 995,140 | 995,140 | 995,140 | 995,140 | 0,19% |
21/09/2021 | 993,280 | 992,580 | 993,280 | 992,580 | -1,07% |
Le + haut: 1.004,300 | Le + bas: 973,000 | Différence: 31,300 | Moyenne: 992,794 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs