Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/03/2023 | 1.003,400 | 1.003,400 | 1.003,400 | 1.003,400 | 0,14% |
15/03/2023 | 1.002,000 | 1.002,810 | 1.002,810 | 1.002,000 | 0,81% |
12/12/2022 | 993,960 | 996,160 | 996,160 | 993,960 | -0,40% |
07/12/2022 | 998,000 | 998,000 | 998,000 | 998,000 | 15,95% |
27/09/2022 | 860,720 | 860,720 | 860,720 | 860,720 | -4,32% |
15/06/2022 | 899,610 | 899,610 | 899,610 | 899,610 | 1,41% |
06/12/2021 | 887,140 | 887,140 | 887,140 | 887,140 | -7,04% |
21/09/2021 | 954,310 | 954,310 | 954,310 | 954,310 | -1,80% |
26/08/2021 | 971,800 | 971,800 | 971,800 | 971,800 | 2,71% |
30/07/2021 | 946,200 | 946,200 | 946,200 | 946,200 | 1,38% |
30/06/2021 | 933,300 | 933,300 | 933,300 | 933,300 | -2,29% |
28/06/2021 | 955,140 | 955,140 | 955,140 | 955,140 | 7,30% |
09/04/2021 | 890,160 | 890,160 | 890,160 | 890,160 | -1,25% |
07/04/2021 | 901,440 | 901,440 | 901,440 | 901,440 | -2,67% |
19/03/2021 | 926,130 | 926,130 | 926,130 | 926,130 | -0,19% |
15/03/2021 | 927,930 | 928,780 | 928,780 | 927,930 | 5,56% |
09/03/2021 | 879,060 | 879,060 | 879,060 | 879,060 | 6,17% |
23/02/2021 | 828,000 | 828,000 | 828,000 | 828,000 | 1,47% |
19/02/2021 | 815,980 | 815,980 | 815,980 | 815,980 | 2,16% |
17/02/2021 | 798,710 | 795,950 | 798,710 | 795,950 | 12,49% |
02/02/2021 | 710,000 | 710,000 | 710,000 | 710,000 | 4,41% |
25/01/2021 | 680,000 | 681,240 | 681,240 | 680,000 | -1,09% |
22/01/2021 | 687,520 | 687,520 | 687,520 | 687,520 | -4,23% |
18/01/2021 | 717,920 | 717,920 | 717,920 | 717,920 | -1,65% |
14/01/2021 | 729,940 | 729,940 | 729,940 | 729,940 | -1,36% |
06/01/2021 | 740,000 | 740,000 | 740,000 | 740,000 | 0,54% |
27/11/2020 | 736,020 | 736,020 | 736,020 | 736,020 | 0,14% |
25/11/2020 | 735,000 | 735,000 | 735,000 | 735,000 | 0,80% |
24/11/2020 | 729,190 | 729,190 | 729,190 | 729,190 | 2,87% |
23/11/2020 | 708,830 | 708,830 | 708,830 | 708,830 | -29,36% |
Le + haut: 1.003,400 | Le + bas: 680,000 | Différence: 323,400 | Moyenne: 851,580 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs