Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/02/2022 | 1.005,970 | 1.004,000 | 1.005,980 | 1.004,000 | -0,05% |
17/02/2022 | 1.006,440 | 1.004,000 | 1.006,440 | 1.000,000 | 0,65% |
15/02/2022 | 999,900 | 998,060 | 999,900 | 998,060 | -0,01% |
14/02/2022 | 1.000,020 | 1.002,000 | 1.002,000 | 1.000,020 | -0,20% |
11/02/2022 | 1.002,000 | 1.002,000 | 1.002,000 | 1.002,000 | 0,00% |
10/02/2022 | 1.002,000 | 1.004,900 | 1.004,900 | 1.002,000 | -0,35% |
09/02/2022 | 1.005,500 | 1.005,000 | 1.005,500 | 1.005,000 | 1,98% |
08/02/2022 | 986,000 | 986,000 | 986,000 | 986,000 | -1,65% |
07/02/2022 | 1.002,500 | 1.002,500 | 1.002,500 | 1.002,500 | 0,25% |
03/02/2022 | 1.000,000 | 1.000,000 | 1.000,000 | 1.000,000 | 0,00% |
02/02/2022 | 1.000,000 | 1.000,000 | 1.000,000 | 1.000,000 | 0,00% |
01/02/2022 | 1.000,000 | 1.000,000 | 1.000,000 | 1.000,000 | 0,00% |
31/01/2022 | 1.000,000 | 1.003,000 | 1.003,000 | 990,280 | -0,38% |
27/01/2022 | 1.003,790 | 998,000 | 1.003,790 | 998,000 | 0,58% |
24/01/2022 | 998,000 | 1.004,250 | 1.004,250 | 970,000 | -0,75% |
21/01/2022 | 1.005,500 | 1.005,500 | 1.005,500 | 1.005,500 | 0,15% |
19/01/2022 | 1.004,000 | 1.004,000 | 1.004,000 | 1.004,000 | 0,20% |
18/01/2022 | 1.002,000 | 1.002,000 | 1.002,000 | 1.002,000 | 0,15% |
17/01/2022 | 1.000,500 | 998,020 | 1.000,500 | 998,020 | 0,25% |
14/01/2022 | 998,000 | 993,010 | 1.000,000 | 993,010 | -0,10% |
13/01/2022 | 999,000 | 1.001,890 | 1.001,890 | 998,100 | 0,38% |
12/01/2022 | 995,200 | 987,070 | 995,270 | 987,070 | 0,91% |
11/01/2022 | 986,250 | 987,940 | 987,940 | 986,250 | -0,03% |
10/01/2022 | 986,520 | 991,000 | 991,000 | 984,000 | -0,39% |
07/01/2022 | 990,400 | 986,280 | 990,400 | 983,000 | 1,06% |
06/01/2022 | 980,000 | 980,000 | 980,000 | 980,000 | -0,53% |
05/01/2022 | 985,210 | 986,670 | 990,440 | 983,020 | -0,20% |
04/01/2022 | 987,200 | 973,000 | 992,000 | 973,000 | 1,36% |
03/01/2022 | 974,000 | 968,840 | 974,140 | 968,840 | 0,87% |
30/12/2021 | 965,640 | 964,700 | 965,640 | 964,700 | -4,01% |
Le + haut: 1.006,440 | Le + bas: 964,700 | Différence: 41,740 | Moyenne: 995,718 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs