Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/02/2022 | 1.006,800 | 995,480 | 1.007,240 | 995,480 | 0,48% |
18/02/2022 | 1.002,000 | 1.002,000 | 1.002,000 | 1.002,000 | 0,25% |
17/02/2022 | 999,500 | 1.000,050 | 1.000,050 | 999,500 | 0,07% |
16/02/2022 | 998,840 | 998,840 | 998,840 | 998,840 | -0,41% |
15/02/2022 | 1.002,990 | 993,060 | 1.002,990 | 993,000 | 0,70% |
14/02/2022 | 995,980 | 984,030 | 995,980 | 984,030 | -0,40% |
09/02/2022 | 1.000,000 | 1.000,000 | 1.000,000 | 1.000,000 | 0,89% |
08/02/2022 | 991,220 | 1.000,000 | 1.000,000 | 991,220 | 0,32% |
07/02/2022 | 988,010 | 995,000 | 995,000 | 988,010 | -1,10% |
04/02/2022 | 999,000 | 999,000 | 999,000 | 999,000 | 0,10% |
03/02/2022 | 998,000 | 998,000 | 998,000 | 998,000 | 0,20% |
02/02/2022 | 996,000 | 1.004,990 | 1.004,990 | 996,000 | -0,30% |
01/02/2022 | 999,000 | 999,050 | 999,050 | 999,000 | -0,10% |
31/01/2022 | 1.000,000 | 1.000,000 | 1.000,000 | 1.000,000 | 0,00% |
28/01/2022 | 1.000,000 | 997,790 | 1.000,000 | 997,790 | 1,01% |
27/01/2022 | 990,000 | 998,500 | 999,000 | 990,000 | -0,01% |
26/01/2022 | 990,070 | 999,990 | 999,990 | 990,000 | -0,89% |
25/01/2022 | 998,980 | 970,000 | 998,980 | 970,000 | 0,40% |
24/01/2022 | 995,000 | 1.001,000 | 1.004,000 | 994,000 | 0,00% |
21/01/2022 | 994,970 | 971,570 | 1.003,000 | 971,570 | -0,66% |
20/01/2022 | 1.001,560 | 1.001,550 | 1.001,560 | 1.001,550 | 0,16% |
19/01/2022 | 1.000,000 | 1.001,500 | 1.001,990 | 1.000,000 | -0,15% |
18/01/2022 | 1.001,500 | 999,990 | 1.001,500 | 996,000 | 0,45% |
17/01/2022 | 997,040 | 997,030 | 999,990 | 997,030 | 0,10% |
14/01/2022 | 996,000 | 990,050 | 1.000,000 | 990,030 | -0,40% |
12/01/2022 | 999,980 | 996,990 | 999,980 | 987,470 | 0,40% |
10/01/2022 | 995,990 | 995,990 | 995,990 | 995,990 | 1,73% |
07/01/2022 | 979,020 | 979,020 | 979,020 | 979,020 | -1,95% |
05/01/2022 | 998,450 | 998,450 | 998,450 | 998,450 | 1,26% |
04/01/2022 | 986,020 | 980,010 | 996,000 | 980,000 | -2,06% |
Le + haut: 1.007,240 | Le + bas: 970,000 | Différence: 37,240 | Moyenne: 996,731 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs