Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
11/11/2019 | 1.011,000 | 1.011,000 | 1.011,000 | 1.011,000 | 0,03% |
08/11/2019 | 1.010,670 | 999,940 | 1.010,670 | 999,940 | 1,17% |
06/11/2019 | 998,980 | 998,980 | 998,980 | 998,980 | -0,10% |
05/11/2019 | 1.000,000 | 1.000,000 | 1.000,000 | 1.000,000 | -0,44% |
31/10/2019 | 1.004,410 | 1.007,950 | 1.009,000 | 1.004,410 | -0,45% |
30/10/2019 | 1.008,980 | 1.008,980 | 1.008,980 | 1.008,980 | 1,65% |
29/10/2019 | 992,600 | 993,500 | 993,500 | 992,600 | -0,19% |
28/10/2019 | 994,520 | 994,520 | 994,520 | 994,520 | -0,27% |
24/10/2019 | 997,260 | 997,400 | 997,400 | 997,260 | 0,03% |
23/10/2019 | 997,000 | 997,000 | 997,000 | 997,000 | -0,20% |
21/10/2019 | 999,000 | 997,000 | 999,000 | 997,000 | 0,77% |
18/10/2019 | 991,380 | 991,380 | 991,380 | 991,380 | -0,57% |
16/10/2019 | 997,020 | 997,020 | 997,020 | 997,020 | 0,43% |
15/10/2019 | 992,730 | 992,450 | 992,730 | 992,450 | 0,03% |
14/10/2019 | 992,450 | 992,450 | 992,450 | 992,450 | 2,06% |
08/10/2019 | 972,430 | 972,430 | 972,430 | 972,430 | 0,05% |
07/10/2019 | 971,950 | 968,280 | 971,950 | 968,280 | 0,24% |
04/10/2019 | 969,620 | 965,300 | 969,620 | 965,300 | 0,26% |
03/10/2019 | 967,140 | 974,810 | 974,810 | 967,140 | -0,91% |
02/10/2019 | 976,000 | 980,000 | 980,000 | 976,000 | -1,01% |
01/10/2019 | 985,940 | 985,940 | 985,940 | 985,940 | 0,95% |
30/09/2019 | 976,680 | 984,890 | 984,890 | 976,680 | -0,91% |
27/09/2019 | 985,670 | 985,670 | 985,670 | 985,670 | 0,17% |
26/09/2019 | 983,960 | 984,870 | 984,870 | 983,960 | 0,33% |
25/09/2019 | 980,760 | 980,760 | 980,760 | 980,760 | -1,93% |
19/09/2019 | 1.000,050 | 1.000,050 | 1.000,050 | 1.000,050 | 0,01% |
18/09/2019 | 999,980 | 999,980 | 999,980 | 999,980 | -0,13% |
16/09/2019 | 1.001,310 | 1.001,310 | 1.001,310 | 1.001,310 | 0,33% |
12/09/2019 | 998,000 | 999,840 | 999,840 | 989,840 | 0,00% |
11/09/2019 | 998,000 | 998,000 | 998,000 | 998,000 | -1,29% |
Le + haut: 1.011,000 | Le + bas: 965,300 | Différence: 45,700 | Moyenne: 991,850 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs