Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/06/2022 | 980,550 | 952,450 | 982,050 | 952,450 | 2,63% |
28/06/2022 | 955,450 | 954,750 | 955,050 | 954,000 | 2,03% |
27/06/2022 | 936,450 | 955,050 | 955,050 | 946,800 | -0,52% |
24/06/2022 | 941,300 | 913,050 | 913,050 | 909,850 | 0,65% |
22/06/2022 | 935,200 | 943,050 | 945,250 | 930,900 | -4,22% |
21/06/2022 | 976,400 | 975,800 | 981,350 | 975,000 | 0,31% |
20/06/2022 | 973,400 | 971,000 | 971,000 | 966,250 | 0,97% |
17/06/2022 | 964,050 | 986,600 | 986,600 | 986,600 | -1,47% |
16/06/2022 | 978,400 | 971,400 | 972,200 | 971,400 | -2,34% |
15/06/2022 | 1.001,850 | 1.001,850 | 1.001,850 | 1.001,850 | 2,00% |
14/06/2022 | 982,200 | 982,200 | 982,200 | 982,200 | 0,69% |
13/06/2022 | 975,450 | 972,000 | 972,200 | 972,000 | -1,99% |
10/06/2022 | 995,300 | 988,750 | 994,750 | 988,750 | -1,93% |
09/06/2022 | 1.014,900 | 1.009,450 | 1.009,450 | 1.009,450 | -0,09% |
08/06/2022 | 1.015,800 | 1.015,000 | 1.015,000 | 1.015,000 | 0,05% |
07/06/2022 | 1.015,250 | 1.009,750 | 1.009,750 | 1.009,750 | 0,06% |
06/06/2022 | 1.014,600 | 1.009,350 | 1.009,850 | 1.009,150 | 0,58% |
03/06/2022 | 1.008,700 | 1.010,000 | 1.010,000 | 1.010,000 | 0,10% |
02/06/2022 | 1.007,700 | 1.010,000 | 1.010,000 | 1.010,000 | 0,15% |
01/06/2022 | 1.006,200 | 1.003,250 | 1.003,250 | 1.003,250 | 0,03% |
30/05/2022 | 1.005,850 | 1.009,500 | 1.009,500 | 1.009,500 | -0,65% |
27/05/2022 | 1.012,400 | 1.012,400 | 1.012,400 | 1.012,400 | 0,11% |
26/05/2022 | 1.011,300 | 1.011,300 | 1.011,300 | 1.011,300 | 0,32% |
25/05/2022 | 1.008,100 | 1.008,100 | 1.008,100 | 1.008,100 | 0,67% |
24/05/2022 | 1.001,400 | 997,100 | 997,100 | 997,100 | 0,15% |
23/05/2022 | 999,900 | 993,300 | 993,300 | 993,300 | 0,85% |
20/05/2022 | 991,500 | 1.002,300 | 1.002,300 | 1.002,300 | 0,33% |
19/05/2022 | 988,250 | 981,800 | 981,800 | 981,800 | -0,05% |
17/05/2022 | 988,700 | 996,250 | 996,250 | 996,250 | 0,95% |
16/05/2022 | 979,400 | 976,350 | 976,350 | 976,350 | -0,12% |
Le + haut: 1.015,000 | Le + bas: 909,850 | Différence: 105,150 | Moyenne: 988,865 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs