Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/08/2023 | 990,050 | 987,950 | 988,250 | 985,600 | -0,21% |
14/08/2023 | 992,150 | 992,150 | 992,150 | 992,150 | 0,37% |
11/08/2023 | 988,500 | 986,000 | 986,000 | 985,000 | 1,23% |
09/08/2023 | 976,500 | 976,250 | 976,250 | 976,250 | 1,43% |
08/08/2023 | 962,700 | 962,700 | 962,700 | 962,700 | -0,35% |
07/08/2023 | 966,100 | 966,100 | 966,100 | 966,100 | -0,61% |
04/08/2023 | 972,050 | 956,800 | 960,800 | 956,800 | 5,34% |
03/08/2023 | 922,750 | 957,900 | 957,900 | 957,900 | -0,29% |
02/08/2023 | 925,450 | 957,200 | 957,200 | 957,200 | -4,39% |
01/08/2023 | 967,950 | 967,950 | 967,950 | 967,950 | -0,67% |
31/07/2023 | 974,450 | 974,450 | 974,450 | 974,450 | -0,18% |
28/07/2023 | 976,200 | 976,200 | 976,200 | 976,200 | 3,43% |
27/07/2023 | 943,800 | 943,800 | 943,800 | 943,800 | -0,96% |
26/07/2023 | 952,950 | 952,950 | 952,950 | 952,950 | 0,81% |
25/07/2023 | 945,250 | 945,250 | 945,250 | 945,250 | -0,75% |
24/07/2023 | 952,400 | 952,400 | 952,400 | 952,400 | 1,27% |
21/07/2023 | 940,450 | 940,450 | 940,450 | 940,450 | -1,31% |
20/07/2023 | 952,950 | 952,950 | 952,950 | 952,950 | 0,01% |
19/07/2023 | 952,850 | 944,450 | 944,450 | 944,450 | 2,26% |
18/07/2023 | 931,800 | 931,800 | 931,800 | 931,800 | -1,31% |
17/07/2023 | 944,200 | 942,500 | 942,500 | 942,500 | -0,31% |
14/07/2023 | 947,100 | 946,300 | 946,300 | 946,300 | -0,18% |
13/07/2023 | 948,800 | 948,800 | 948,800 | 948,800 | -0,27% |
12/07/2023 | 951,400 | 951,400 | 951,400 | 951,400 | 2,34% |
11/07/2023 | 929,650 | 929,650 | 929,650 | 929,650 | -0,11% |
10/07/2023 | 930,700 | 927,300 | 927,300 | 927,300 | 0,36% |
07/07/2023 | 927,400 | 927,400 | 927,400 | 927,400 | 0,63% |
06/07/2023 | 921,600 | 921,600 | 921,600 | 921,600 | -1,76% |
05/07/2023 | 938,150 | 938,150 | 938,150 | 938,150 | -0,06% |
04/07/2023 | 938,700 | 938,700 | 938,700 | 938,700 | -5,19% |
Le + haut: 992,150 | Le + bas: 921,600 | Différence: 70,550 | Moyenne: 952,167 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs