Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/09/2021 | 14,490 | 14,400 | 14,490 | 14,400 | 4,02% |
20/09/2021 | 13,930 | 14,010 | 14,200 | 13,930 | -5,04% |
16/09/2021 | 14,670 | 14,620 | 14,710 | 14,620 | -1,68% |
15/09/2021 | 14,920 | 15,420 | 15,420 | 14,920 | -3,80% |
14/09/2021 | 15,510 | 15,610 | 15,610 | 15,510 | -4,20% |
13/09/2021 | 16,190 | 16,320 | 16,320 | 16,190 | -2,70% |
10/09/2021 | 16,640 | 16,290 | 16,640 | 16,290 | 3,48% |
09/09/2021 | 16,080 | 15,880 | 16,080 | 15,880 | -0,68% |
08/09/2021 | 16,190 | 16,200 | 16,260 | 16,190 | -2,12% |
07/09/2021 | 16,540 | 16,280 | 16,540 | 16,170 | 1,53% |
06/09/2021 | 16,290 | 16,440 | 16,440 | 16,290 | 1,88% |
03/09/2021 | 15,990 | 16,480 | 16,520 | 15,990 | -3,15% |
02/09/2021 | 16,510 | 16,640 | 16,640 | 16,510 | -0,78% |
01/09/2021 | 16,640 | 16,800 | 16,940 | 16,640 | 1,71% |
31/08/2021 | 16,360 | 16,450 | 16,460 | 16,360 | -0,79% |
30/08/2021 | 16,490 | 16,610 | 16,640 | 16,490 | -1,26% |
27/08/2021 | 16,700 | 16,860 | 16,860 | 16,700 | 0,72% |
26/08/2021 | 16,580 | 17,050 | 17,050 | 16,580 | -3,32% |
25/08/2021 | 17,150 | 17,240 | 17,330 | 17,150 | 2,02% |
24/08/2021 | 16,810 | 16,990 | 16,990 | 16,810 | -1,41% |
23/08/2021 | 17,050 | 16,980 | 17,050 | 16,980 | 2,65% |
20/08/2021 | 16,610 | 16,430 | 16,610 | 16,310 | -0,66% |
19/08/2021 | 16,720 | 16,010 | 16,720 | 16,010 | -2,28% |
18/08/2021 | 17,110 | 17,380 | 17,380 | 17,090 | -2,78% |
17/08/2021 | 17,600 | 17,540 | 17,740 | 17,530 | -1,35% |
16/08/2021 | 17,840 | 17,810 | 17,840 | 17,660 | -3,88% |
13/08/2021 | 18,560 | 18,360 | 18,590 | 18,280 | 4,56% |
12/08/2021 | 17,750 | 17,240 | 17,750 | 17,240 | 4,47% |
11/08/2021 | 16,990 | 17,120 | 17,120 | 16,990 | -1,96% |
10/08/2021 | 17,330 | 17,840 | 17,840 | 17,330 | 19,60% |
Le + haut: 18,590 | Le + bas: 13,930 | Différence: 4,660 | Moyenne: 16,475 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs