Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
06/11/2019 | 22,970 | 22,990 | 22,990 | 22,970 | -0,39% |
05/11/2019 | 23,060 | 23,460 | 23,490 | 23,060 | -3,96% |
04/11/2019 | 24,010 | 23,780 | 24,020 | 23,780 | -0,50% |
01/11/2019 | 24,130 | 24,150 | 24,430 | 24,130 | 0,21% |
31/10/2019 | 24,080 | 24,140 | 24,140 | 24,030 | 2,60% |
30/10/2019 | 23,470 | 23,090 | 23,470 | 23,090 | 1,56% |
29/10/2019 | 23,110 | 22,830 | 23,110 | 22,830 | 0,96% |
28/10/2019 | 22,890 | 23,030 | 23,050 | 22,890 | -1,80% |
25/10/2019 | 23,310 | 23,150 | 23,310 | 23,090 | 0,82% |
24/10/2019 | 23,120 | 23,930 | 23,930 | 23,120 | -3,99% |
23/10/2019 | 24,080 | 23,900 | 24,080 | 23,860 | 0,08% |
22/10/2019 | 24,060 | 23,840 | 24,250 | 23,840 | 1,69% |
21/10/2019 | 23,660 | 23,480 | 23,660 | 23,330 | -1,99% |
18/10/2019 | 24,140 | 24,700 | 24,700 | 24,140 | -0,82% |
17/10/2019 | 24,340 | 24,150 | 24,610 | 24,150 | 1,97% |
16/10/2019 | 23,870 | 24,150 | 24,150 | 23,870 | 0,55% |
15/10/2019 | 23,740 | 23,000 | 23,740 | 23,000 | 4,35% |
14/10/2019 | 22,750 | 22,840 | 22,880 | 22,750 | 0,40% |
11/10/2019 | 22,660 | 23,040 | 23,040 | 22,660 | -1,31% |
10/10/2019 | 22,960 | 23,460 | 23,750 | 22,960 | -3,41% |
09/10/2019 | 23,770 | 23,470 | 23,770 | 23,450 | 1,71% |
08/10/2019 | 23,370 | 23,490 | 23,490 | 23,340 | 0,21% |
07/10/2019 | 23,320 | 23,140 | 23,320 | 23,140 | 1,70% |
04/10/2019 | 22,930 | 22,260 | 22,930 | 22,260 | 1,96% |
02/10/2019 | 22,490 | 22,630 | 22,630 | 22,490 | 0,22% |
01/10/2019 | 22,440 | 22,450 | 22,450 | 22,380 | -1,79% |
30/09/2019 | 22,850 | 22,600 | 22,850 | 22,340 | 2,74% |
27/09/2019 | 22,240 | 22,260 | 22,480 | 22,240 | 0,04% |
26/09/2019 | 22,230 | 21,360 | 22,230 | 21,360 | 5,61% |
25/09/2019 | 21,050 | 20,840 | 21,050 | 20,840 | -8,36% |
Le + haut: 24,700 | Le + bas: 20,840 | Différence: 3,860 | Moyenne: 23,237 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs