Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
06/11/2019 | 58,880 | 58,850 | 58,880 | 58,850 | 0,41% |
05/11/2019 | 58,640 | 58,820 | 59,210 | 58,640 | -0,12% |
04/11/2019 | 58,710 | 59,230 | 59,230 | 58,560 | 2,07% |
01/11/2019 | 57,520 | 57,060 | 57,520 | 56,810 | 5,72% |
31/10/2019 | 54,410 | 54,790 | 54,870 | 54,410 | -1,77% |
30/10/2019 | 55,390 | 55,410 | 55,410 | 54,800 | -2,24% |
29/10/2019 | 56,660 | 55,360 | 56,660 | 55,070 | 1,29% |
28/10/2019 | 55,940 | 55,690 | 55,940 | 55,660 | 2,06% |
25/10/2019 | 54,810 | 54,770 | 55,100 | 54,770 | 2,83% |
24/10/2019 | 53,300 | 54,660 | 54,660 | 53,300 | -0,28% |
23/10/2019 | 53,450 | 53,680 | 53,680 | 52,990 | 1,33% |
22/10/2019 | 52,750 | 54,150 | 54,150 | 52,750 | -2,41% |
21/10/2019 | 54,050 | 53,800 | 54,050 | 53,800 | 1,83% |
18/10/2019 | 53,080 | 54,010 | 54,010 | 53,080 | -1,28% |
17/10/2019 | 53,770 | 52,410 | 53,770 | 52,410 | 6,29% |
16/10/2019 | 50,590 | 51,090 | 51,090 | 50,460 | -1,52% |
15/10/2019 | 51,370 | 51,600 | 51,600 | 50,430 | 1,94% |
14/10/2019 | 50,390 | 50,280 | 50,390 | 50,280 | -0,79% |
11/10/2019 | 50,790 | 49,090 | 50,790 | 49,090 | 5,46% |
10/10/2019 | 48,160 | 48,190 | 48,190 | 47,760 | 4,45% |
09/10/2019 | 46,110 | 46,310 | 46,520 | 46,110 | -0,88% |
08/10/2019 | 46,520 | 47,650 | 47,650 | 45,890 | -4,69% |
07/10/2019 | 48,810 | 48,200 | 48,810 | 47,650 | 2,80% |
04/10/2019 | 47,480 | 49,010 | 49,010 | 47,480 | -11,73% |
02/10/2019 | 53,790 | 53,690 | 53,790 | 53,540 | -2,80% |
01/10/2019 | 55,340 | 57,170 | 57,170 | 55,320 | -1,46% |
30/09/2019 | 56,160 | 55,050 | 56,160 | 55,050 | 3,69% |
27/09/2019 | 54,160 | 54,700 | 54,900 | 54,160 | 1,16% |
26/09/2019 | 53,540 | 54,610 | 54,610 | 53,540 | -1,00% |
25/09/2019 | 54,080 | 53,970 | 54,080 | 52,700 | -8,15% |
Le + haut: 59,230 | Le + bas: 45,890 | Différence: 13,340 | Moyenne: 53,288 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs