Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
18/12/2020 | 25,100 | 25,040 | 25,100 | 24,960 | 0,97% |
17/12/2020 | 24,860 | 24,840 | 24,880 | 24,780 | 0,73% |
16/12/2020 | 24,680 | 24,640 | 24,780 | 24,620 | 0,16% |
15/12/2020 | 24,640 | 24,520 | 24,680 | 24,480 | 0,49% |
14/12/2020 | 24,520 | 24,620 | 24,620 | 24,420 | -0,49% |
11/12/2020 | 24,640 | 24,680 | 24,700 | 24,420 | -1,12% |
10/12/2020 | 24,920 | 24,560 | 25,000 | 24,540 | 1,96% |
09/12/2020 | 24,440 | 24,540 | 24,620 | 24,440 | 0,00% |
08/12/2020 | 24,440 | 24,320 | 24,460 | 24,180 | -0,16% |
07/12/2020 | 24,480 | 24,420 | 24,480 | 24,320 | -0,41% |
04/12/2020 | 24,580 | 24,520 | 24,580 | 24,400 | 1,57% |
03/12/2020 | 24,200 | 24,280 | 24,480 | 24,200 | -0,82% |
02/12/2020 | 24,400 | 24,440 | 24,460 | 24,120 | -0,57% |
01/12/2020 | 24,540 | 24,420 | 24,800 | 24,400 | 0,57% |
30/11/2020 | 24,400 | 24,540 | 24,660 | 24,300 | 0,83% |
27/11/2020 | 24,200 | 24,080 | 24,200 | 24,080 | 1,09% |
26/11/2020 | 23,940 | 23,820 | 23,940 | 23,740 | 1,27% |
25/11/2020 | 23,640 | 23,520 | 23,640 | 23,480 | 0,00% |
24/11/2020 | 23,640 | 23,660 | 23,720 | 23,600 | 0,85% |
23/11/2020 | 23,440 | 23,420 | 23,500 | 23,300 | -1,01% |
20/11/2020 | 23,680 | 23,140 | 23,700 | 23,120 | 3,05% |
19/11/2020 | 22,980 | 22,880 | 23,020 | 22,760 | 0,44% |
18/11/2020 | 22,880 | 23,080 | 23,160 | 22,880 | -0,35% |
17/11/2020 | 22,960 | 23,000 | 23,120 | 22,760 | -0,69% |
16/11/2020 | 23,120 | 23,320 | 23,340 | 23,080 | 1,31% |
13/11/2020 | 22,820 | 22,620 | 22,900 | 22,620 | 1,33% |
12/11/2020 | 22,520 | 22,580 | 22,740 | 22,520 | -0,18% |
11/11/2020 | 22,560 | 22,700 | 22,860 | 22,500 | -0,53% |
10/11/2020 | 22,680 | 22,540 | 22,700 | 22,360 | 0,27% |
09/11/2020 | 22,620 | 22,580 | 22,880 | 22,560 | -9,88% |
Le + haut: 25,100 | Le + bas: 22,360 | Différence: 2,740 | Moyenne: 23,884 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs