Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/04/2019 | 1.004,950 | 1.004,000 | 1.004,950 | 1.004,000 | 0,12% |
18/04/2019 | 1.003,700 | 1.004,200 | 1.004,200 | 1.003,700 | -0,05% |
15/04/2019 | 1.004,200 | 1.004,200 | 1.004,200 | 1.004,200 | 0,02% |
11/04/2019 | 1.004,000 | 1.004,000 | 1.004,000 | 1.004,000 | 0,56% |
10/04/2019 | 998,400 | 998,400 | 998,400 | 998,400 | 0,34% |
08/04/2019 | 995,000 | 1.001,000 | 1.002,250 | 995,000 | 0,20% |
05/04/2019 | 993,000 | 992,100 | 993,000 | 991,000 | -0,10% |
04/04/2019 | 994,000 | 994,000 | 994,000 | 994,000 | -0,60% |
03/04/2019 | 1.000,000 | 1.000,000 | 1.000,000 | 1.000,000 | 0,40% |
02/04/2019 | 996,000 | 998,850 | 998,850 | 996,000 | 0,50% |
01/04/2019 | 991,000 | 998,400 | 998,400 | 987,700 | -0,34% |
29/03/2019 | 994,400 | 995,150 | 995,150 | 994,300 | 0,17% |
28/03/2019 | 992,750 | 993,800 | 994,050 | 984,150 | -0,11% |
27/03/2019 | 993,850 | 990,000 | 994,500 | 990,000 | -0,17% |
26/03/2019 | 995,500 | 995,050 | 995,500 | 994,000 | 0,15% |
25/03/2019 | 994,000 | 995,800 | 996,750 | 994,000 | -0,33% |
22/03/2019 | 997,250 | 997,700 | 997,700 | 997,250 | -0,18% |
21/03/2019 | 999,000 | 998,700 | 999,000 | 998,700 | 0,10% |
20/03/2019 | 998,000 | 1.000,600 | 1.000,600 | 998,000 | 0,01% |
19/03/2019 | 997,900 | 1.007,900 | 1.007,900 | 997,900 | -0,21% |
18/03/2019 | 1.000,000 | 1.000,100 | 1.000,100 | 995,300 | -0,11% |
15/03/2019 | 1.001,150 | 1.001,000 | 1.001,150 | 1.001,000 | -0,18% |
14/03/2019 | 1.003,000 | 1.004,000 | 1.004,000 | 1.003,000 | 0,04% |
13/03/2019 | 1.002,550 | 999,250 | 1.002,700 | 997,000 | 0,56% |
12/03/2019 | 996,950 | 994,850 | 997,150 | 994,300 | 0,25% |
11/03/2019 | 994,450 | 992,650 | 994,650 | 991,000 | -0,42% |
08/03/2019 | 998,650 | 998,650 | 998,650 | 998,650 | 0,17% |
07/03/2019 | 997,000 | 998,900 | 998,900 | 997,000 | -0,08% |
06/03/2019 | 997,800 | 987,750 | 997,800 | 987,750 | 0,23% |
05/03/2019 | 995,500 | 995,000 | 995,500 | 995,000 | -0,94% |
Le + haut: 1.007,900 | Le + bas: 984,150 | Différence: 23,750 | Moyenne: 997,798 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs