Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/01/2021 | 549,200 | 549,200 | 549,200 | 549,200 | 5,18% |
19/01/2021 | 522,150 | 524,850 | 524,850 | 524,850 | -1,39% |
18/01/2021 | 529,500 | 529,500 | 529,500 | 529,500 | 0,08% |
15/01/2021 | 529,100 | 529,100 | 529,100 | 529,100 | -2,38% |
14/01/2021 | 542,000 | 542,000 | 542,000 | 542,000 | 2,26% |
13/01/2021 | 530,000 | 530,000 | 530,000 | 530,000 | 4,60% |
12/01/2021 | 506,700 | 506,700 | 506,700 | 506,700 | -0,26% |
11/01/2021 | 508,000 | 508,000 | 508,000 | 508,000 | -2,91% |
08/01/2021 | 523,200 | 523,200 | 523,200 | 523,200 | 2,26% |
07/01/2021 | 511,650 | 511,650 | 511,650 | 511,650 | -4,48% |
06/01/2021 | 535,650 | 535,650 | 535,650 | 535,650 | 5,20% |
05/01/2021 | 509,150 | 509,150 | 509,150 | 509,150 | 0,47% |
04/01/2021 | 506,750 | 506,750 | 506,750 | 506,750 | 14,83% |
30/12/2020 | 441,300 | 441,300 | 441,300 | 441,300 | 0,00% |
29/12/2020 | 441,300 | 441,300 | 441,300 | 441,300 | 0,00% |
28/12/2020 | 441,300 | 441,300 | 441,300 | 441,300 | 0,00% |
23/12/2020 | 441,300 | 441,300 | 441,300 | 441,300 | -0,30% |
22/12/2020 | 442,650 | 442,650 | 442,650 | 442,650 | 3,34% |
21/12/2020 | 428,350 | 428,350 | 428,350 | 428,350 | -0,01% |
18/12/2020 | 428,400 | 428,400 | 428,400 | 428,400 | 5,18% |
17/12/2020 | 407,300 | 407,300 | 407,300 | 407,300 | 4,34% |
16/12/2020 | 390,350 | 390,350 | 390,350 | 390,350 | 1,64% |
15/12/2020 | 384,050 | 384,050 | 384,050 | 384,050 | 2,98% |
14/12/2020 | 372,950 | 380,750 | 380,750 | 377,050 | -4,13% |
11/12/2020 | 389,000 | 389,000 | 389,000 | 389,000 | 2,90% |
10/12/2020 | 378,050 | 378,050 | 378,050 | 378,050 | -4,45% |
09/12/2020 | 395,650 | 395,650 | 395,650 | 395,650 | -1,08% |
08/12/2020 | 399,950 | 399,950 | 399,950 | 399,950 | 2,72% |
07/12/2020 | 389,350 | 389,350 | 389,350 | 389,350 | 1,53% |
04/12/2020 | 383,500 | 383,500 | 383,500 | 383,500 | -30,17% |
Le + haut: 549,200 | Le + bas: 377,050 | Différence: 172,150 | Moyenne: 458,593 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs