Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/01/2021 | 1.004,750 | 1.004,750 | 1.004,750 | 1.004,750 | 0,00% |
19/01/2021 | 1.004,750 | 1.004,750 | 1.004,750 | 1.004,750 | 0,05% |
18/01/2021 | 1.004,250 | 1.004,250 | 1.004,250 | 1.004,250 | 0,06% |
15/01/2021 | 1.003,600 | 1.003,600 | 1.003,600 | 1.003,600 | -0,00% |
14/01/2021 | 1.003,650 | 1.003,650 | 1.003,650 | 1.003,650 | 0,30% |
13/01/2021 | 1.000,600 | 1.000,600 | 1.000,600 | 1.000,600 | 0,24% |
12/01/2021 | 998,250 | 998,250 | 998,250 | 998,250 | 0,47% |
11/01/2021 | 993,550 | 981,500 | 981,500 | 981,500 | -0,22% |
08/01/2021 | 995,750 | 982,950 | 982,950 | 982,950 | 0,29% |
07/01/2021 | 992,850 | 982,550 | 982,550 | 982,550 | -0,43% |
06/01/2021 | 997,100 | 997,100 | 997,100 | 997,100 | -0,39% |
05/01/2021 | 1.001,000 | 1.001,000 | 1.001,000 | 1.001,000 | -0,11% |
04/01/2021 | 1.002,150 | 1.002,150 | 1.002,150 | 1.002,150 | 0,03% |
30/12/2020 | 1.001,800 | 1.001,800 | 1.001,800 | 1.001,800 | 0,02% |
29/12/2020 | 1.001,550 | 1.001,550 | 1.001,550 | 1.001,550 | -0,01% |
28/12/2020 | 1.001,700 | 1.001,700 | 1.001,700 | 1.001,700 | -0,44% |
23/12/2020 | 1.006,100 | 1.006,100 | 1.006,100 | 1.006,100 | 0,03% |
22/12/2020 | 1.005,750 | 1.005,750 | 1.005,750 | 1.005,750 | -0,03% |
21/12/2020 | 1.006,100 | 1.006,100 | 1.006,100 | 1.006,100 | -0,03% |
18/12/2020 | 1.006,450 | 1.006,450 | 1.006,450 | 1.006,450 | 0,18% |
17/12/2020 | 1.004,600 | 1.004,600 | 1.004,600 | 1.004,600 | 0,11% |
16/12/2020 | 1.003,500 | 1.003,500 | 1.003,500 | 1.003,500 | 0,05% |
15/12/2020 | 1.003,000 | 1.003,000 | 1.003,000 | 1.003,000 | 0,35% |
14/12/2020 | 999,550 | 999,550 | 999,550 | 999,550 | 0,05% |
11/12/2020 | 999,050 | 999,050 | 999,050 | 999,050 | -0,16% |
10/12/2020 | 1.000,650 | 1.000,650 | 1.000,650 | 1.000,650 | -0,10% |
09/12/2020 | 1.001,700 | 1.001,700 | 1.001,700 | 1.001,700 | 0,09% |
08/12/2020 | 1.000,800 | 1.000,800 | 1.000,800 | 1.000,800 | 0,32% |
07/12/2020 | 997,600 | 997,600 | 997,600 | 997,600 | 0,28% |
04/12/2020 | 994,800 | 994,800 | 994,800 | 994,800 | -0,99% |
Le + haut: 1.006,450 | Le + bas: 981,500 | Différence: 24,950 | Moyenne: 1.001,232 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs