Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
13/10/2020 | 35,100 | 35,500 | 35,500 | 35,500 | 1,45% |
12/10/2020 | 34,600 | 34,600 | 34,600 | 34,600 | 0,00% |
09/10/2020 | 34,600 | 34,600 | 34,600 | 34,600 | 2,37% |
08/10/2020 | 33,800 | 33,800 | 33,800 | 33,800 | -4,65% |
07/10/2020 | 35,450 | 35,450 | 35,450 | 35,450 | 0,71% |
06/10/2020 | 35,200 | 35,200 | 35,200 | 35,200 | -4,99% |
05/10/2020 | 37,050 | 37,050 | 37,050 | 37,050 | -3,26% |
02/10/2020 | 38,300 | 38,300 | 38,300 | 38,300 | -0,39% |
01/10/2020 | 38,450 | 38,450 | 38,450 | 38,450 | 3,08% |
30/09/2020 | 37,300 | 37,300 | 37,300 | 37,300 | -1,71% |
29/09/2020 | 37,950 | 37,950 | 37,950 | 37,950 | 0,93% |
28/09/2020 | 37,600 | 37,600 | 37,600 | 37,600 | -8,63% |
25/09/2020 | 41,150 | 41,150 | 41,150 | 41,150 | 2,49% |
24/09/2020 | 40,150 | 40,150 | 40,150 | 40,150 | 1,65% |
23/09/2020 | 39,500 | 39,500 | 39,500 | 39,500 | 1,41% |
22/09/2020 | 38,950 | 38,950 | 38,950 | 38,950 | 1,17% |
21/09/2020 | 38,500 | 38,500 | 38,500 | 38,500 | 8,15% |
18/09/2020 | 35,600 | 35,600 | 35,600 | 35,600 | 4,09% |
17/09/2020 | 34,200 | 34,200 | 34,200 | 34,200 | 1,18% |
16/09/2020 | 33,800 | 33,800 | 33,800 | 33,800 | -0,15% |
15/09/2020 | 33,850 | 33,850 | 33,850 | 33,850 | 0,89% |
14/09/2020 | 33,550 | 33,550 | 33,550 | 33,550 | 0,15% |
11/09/2020 | 33,500 | 33,500 | 33,500 | 33,500 | 1,52% |
10/09/2020 | 33,000 | 33,000 | 33,000 | 33,000 | 0,30% |
09/09/2020 | 32,900 | 32,900 | 32,900 | 32,900 | -3,66% |
08/09/2020 | 34,150 | 34,150 | 34,150 | 34,150 | 3,17% |
07/09/2020 | 33,100 | 33,100 | 33,100 | 33,100 | -2,36% |
04/09/2020 | 33,900 | 33,900 | 33,900 | 33,900 | 2,42% |
03/09/2020 | 33,100 | 33,100 | 33,100 | 33,100 | 0,30% |
02/09/2020 | 33,000 | 33,000 | 33,000 | 33,000 | -5,98% |
Le + haut: 41,150 | Le + bas: 32,900 | Différence: 8,250 | Moyenne: 35,710 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs